Digital Turbine

OTC:APPS.Q, US25400W1027
+ Digital Turbine op mijn watchlist
2,840 21:00
-0,245 (-7,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,760 1,680
1,860 3.526.363 +0,070 +4,14%
03 jan 1,790 1,970 1,750
1,990 4.269.381 +0,210 +11,93%
06 jan 0,000 2,030 1,940
2,120 3.948.389 +0,060 +3,05%
07 jan 0,000 2,030 1,975
2,185 3.641.656 0,000 0,00%
08 jan 1,960 1,850 1,850
1,980 3.036.797 -0,180 -8,87%
10 jan 0,000 1,810 1,690
1,840 2.422.213 -0,040 -2,16%
13 jan 1,770 1,720 1,680
1,778 2.143.220 -0,090 -4,97%
14 jan 0,000 1,700 1,650
1,775 1.682.162 -0,020 -1,16%
15 jan 0,000 1,930 1,765
1,940 2.328.877 +0,230 +13,53%
16 jan 1,930 1,970 1,813
1,980 2.920.105 +0,040 +2,07%
17 jan 0,000 2,000 1,955
2,065 2.648.088 +0,030 +1,52%
21 jan 0,000 2,160 1,993
2,170 3.514.168 +0,160 +8,00%
22 jan 0,000 2,130 2,120
2,320 3.403.080 -0,030 -1,39%
23 jan 0,000 2,250 2,100
2,320 2.585.230 +0,120 +5,63%
24 jan 0,000 2,460 0,000
2,500 3.597.275 +0,210 +9,33%
27 jan 0,000 2,370 2,330
2,500 2.934.209 -0,090 -3,66%
28 jan 2,380 2,510 2,300
2,600 2.406.006 +0,140 +5,91%
29 jan 2,510 2,450 2,360
2,570 2.549.115 -0,060 -2,39%
30 jan 2,490 2,510 2,455
2,589 2.205.285 +0,060 +2,45%
31 jan 0,000 2,620 0,000
2,670 3.355.614 +0,110 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront