Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
+ Sonnet BioTherapeutics Holdings op mijn watchlist
1,360 20:59
-0,040 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,670 2,610 2,510
2,755 112.208 +0,040 +1,56%
03 dec 2,620 2,410 2,360
2,705 55.694 -0,200 -7,66%
04 dec 2,660 2,020 1,970
2,730 875.130 -0,390 -16,18%
05 dec 1,980 1,710 1,660
2,060 224.646 -0,310 -15,35%
06 dec 1,740 2,100 1,740
2,220 337.967 +0,390 +22,81%
09 dec 4,340 1,980 1,930
4,850 49.751.722 -0,120 -5,71%
10 dec 2,030 1,980 1,730
2,030 1.039.982 0,000 0,00%
11 dec 1,940 1,910 1,900
2,000 370.256 -0,070 -3,54%
12 dec 1,910 1,770 1,730
1,910 354.865 -0,140 -7,33%
13 dec 2,000 1,810 1,760
2,000 163.724 +0,040 +2,26%
16 dec 1,830 1,810 1,760
1,890 267.120 0,000 0,00%
17 dec 1,940 1,720 1,710
1,940 248.515 -0,090 -4,97%
18 dec 1,700 1,610 1,570
1,818 328.830 -0,110 -6,40%
19 dec 1,730 1,590 1,570
1,740 318.511 -0,020 -1,24%
20 dec 0,000 1,560 1,550
1,700 233.220 -0,030 -1,89%
23 dec 0,000 1,440 1,420
1,660 289.161 -0,120 -7,69%
24 dec 1,430 1,420 1,410
1,500 64.682 -0,020 -1,39%
26 dec 1,450 1,490 1,430
1,520 280.824 +0,070 +4,93%
27 dec 0,000 1,510 1,440
1,535 156.964 +0,020 +1,34%
30 dec 1,510 1,480 1,445
1,530 94.803 -0,030 -1,99%
31 dec 1,500 1,460 1,445
1,540 144.214 -0,020 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront