Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
+ Sonnet BioTherapeutics Holdings op mijn watchlist
1,310 20:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,320 4,250
0,000 16.680 -0,210 -4,64%
04 nov 0,000 4,330 4,000
4,330 16.705 +0,010 +0,23%
05 nov 4,220 4,210 4,170
4,630 21.829 -0,120 -2,77%
06 nov 9,980 3,730 3,400
10,020 24.910.661 -0,480 -11,40%
07 nov 3,400 3,690 3,031
3,750 610.763 -0,040 -1,07%
08 nov 3,630 3,330 3,200
3,630 188.968 -0,360 -9,76%
11 nov 3,310 3,300 3,150
3,480 82.851 -0,030 -0,90%
12 nov 3,250 3,050 2,960
3,342 136.424 -0,250 -7,58%
13 nov 0,000 3,100 2,880
3,210 123.522 +0,050 +1,64%
14 nov 0,000 3,000 2,850
3,130 92.624 -0,100 -3,23%
15 nov 0,000 3,020 2,932
3,190 97.074 +0,020 +0,67%
18 nov 0,000 2,850 2,500
3,500 474.720 -0,170 -5,63%
19 nov 0,000 3,040 0,000
3,200 54.743 +0,190 +6,67%
20 nov 0,000 2,920 2,860
3,200 110.769 -0,120 -3,95%
21 nov 2,880 2,910 2,880
3,080 63.465 -0,010 -0,34%
22 nov 2,880 2,980 2,880
3,000 45.424 +0,070 +2,41%
25 nov 3,110 2,790 2,720
3,110 124.999 -0,190 -6,38%
26 nov 2,760 2,770 2,600
2,850 30.168 -0,020 -0,72%
27 nov 2,690 2,630 2,620
2,750 110.370 -0,140 -5,05%
29 nov 2,620 2,570 2,570
2,620 30.658 -0,060 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront