Insulet Corp

OTC:PODD.Q, US45784P1012
268,480 21:00
+3,090 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 272,870 272,640 270,720
279,640 873.104 +0,200 +0,07%
04 mrt 272,120 269,920 261,250
273,220 869.742 -2,720 -1,00%
05 mrt 269,370 270,810 267,360
271,875 483.219 +0,890 +0,33%
06 mrt 269,580 259,600 259,028
269,580 835.315 -11,210 -4,14%
07 mrt 259,480 251,720 246,590
260,910 1.237.908 -7,880 -3,04%
10 mrt 249,620 237,060 230,050
249,620 1.596.553 -14,660 -5,82%
11 mrt 238,020 245,350 237,050
248,490 1.085.521 +8,290 +3,50%
12 mrt 0,000 248,380 247,190
255,630 1.237.583 +3,030 +1,23%
13 mrt 247,580 244,670 239,880
247,580 840.586 -3,710 -1,49%
14 mrt 247,660 255,350 246,500
257,250 913.454 +10,680 +4,37%
17 mrt 254,700 261,620 252,473
262,480 780.292 +6,270 +2,46%
18 mrt 261,250 260,470 255,640
264,830 738.477 -1,150 -0,44%
19 mrt 261,430 265,820 260,010
266,890 588.392 +5,350 +2,05%
20 mrt 264,500 265,390 263,806
269,690 811.718 -0,430 -0,16%
21 mrt 263,470 268,480 258,250
268,970 1.299.506 +3,090 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront