Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
268,480 21:00
+3,090 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 276,170 278,900 274,250
281,350 389.560 +0,664 +0,24%
04 feb 0,000 278,480 277,560
280,405 344.550 -0,420 -0,15%
05 feb 0,000 284,700 279,575
287,000 509.899 +6,220 +2,23%
06 feb 284,780 287,670 282,230
288,050 501.113 +2,970 +1,04%
07 feb 0,000 283,080 282,810
289,391 399.688 -4,590 -1,60%
10 feb 284,360 285,340 280,600
286,590 411.654 +2,260 +0,80%
11 feb 284,160 284,260 283,110
287,000 417.009 -1,080 -0,38%
12 feb 280,220 279,420 278,950
282,923 671.190 -4,840 -1,70%
13 feb 0,000 282,120 278,300
282,980 635.912 +2,700 +0,97%
14 feb 0,000 280,560 279,295
283,990 474.733 -1,560 -0,55%
18 feb 0,000 280,710 270,700
284,400 662.383 +0,150 +0,05%
19 feb 280,890 283,680 279,950
288,950 742.027 +2,970 +1,06%
20 feb 281,610 288,290 281,610
288,930 849.833 +4,610 +1,63%
21 feb 276,350 282,800 274,865
286,660 1.410.492 -5,490 -1,90%
24 feb 283,690 283,510 281,900
287,695 864.954 +0,710 +0,25%
25 feb 282,570 266,775 260,420
283,335 1.844.853 -16,735 -5,90%
26 feb 266,110 270,640 265,355
272,430 733.281 +3,865 +1,45%
27 feb 269,510 266,950 263,340
270,800 921.236 -3,690 -1,36%
28 feb 267,890 272,440 262,950
272,730 988.705 +5,490 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront