Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
274,040 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 259,840 256,850 255,200
263,830 528.787 -4,220 -1,62%
03 jan 258,000 266,300 258,000
267,670 465.453 +9,450 +3,68%
06 jan 0,000 268,410 265,490
269,940 536.677 +2,110 +0,79%
07 jan 267,840 265,650 263,940
267,840 510.340 -2,760 -1,03%
08 jan 0,000 270,360 263,000
271,352 363.198 +4,710 +1,77%
10 jan 268,180 271,830 266,890
274,450 556.646 +1,470 +0,54%
13 jan 0,000 267,990 260,840
0,000 453.428 -3,840 -1,41%
14 jan 0,000 267,040 262,490
271,130 472.937 -0,950 -0,35%
15 jan 270,110 264,380 263,130
270,775 654.074 -2,660 -1,00%
16 jan 264,220 272,860 263,284
275,330 691.550 +8,480 +3,21%
17 jan 0,000 275,810 273,330
277,860 554.097 +2,950 +1,08%
21 jan 279,020 276,080 275,870
279,664 633.809 +0,270 +0,10%
22 jan 275,120 278,890 274,360
279,676 562.185 +2,810 +1,02%
23 jan 279,230 277,200 272,000
279,714 575.555 -1,690 -0,61%
24 jan 0,000 280,350 0,000
280,730 561.529 +3,150 +1,14%
27 jan 0,000 275,895 273,835
282,870 489.380 -4,455 -1,59%
28 jan 275,850 275,970 273,670
282,870 764.092 +0,075 +0,03%
29 jan 276,880 277,110 273,820
277,605 778.437 +1,140 +0,41%
30 jan 278,140 280,030 277,370
286,390 434.825 +2,920 +1,05%
31 jan 0,000 278,236 0,000
284,620 514.530 -1,794 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront