Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
272,710 21:00
-1,330 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 266,490 264,530
270,190 609.741 -0,290 -0,11%
03 dec 265,130 269,660 264,800
270,555 662.797 +3,170 +1,19%
04 dec 0,000 269,210 265,545
270,810 508.664 -0,450 -0,17%
05 dec 0,000 267,580 267,005
275,340 518.155 -1,630 -0,61%
06 dec 0,000 265,465 264,688
268,365 443.135 -2,115 -0,79%
09 dec 266,090 265,120 263,180
267,050 437.127 -0,345 -0,13%
10 dec 266,880 274,790 263,640
278,710 781.423 +9,670 +3,65%
11 dec 0,000 273,470 273,170
279,390 663.877 -1,320 -0,48%
12 dec 276,420 271,730 270,370
279,770 610.770 -1,740 -0,64%
13 dec 271,750 269,340 266,452
272,120 571.633 -2,390 -0,88%
16 dec 0,000 265,500 263,730
271,175 551.300 -3,840 -1,43%
17 dec 0,000 263,350 258,960
265,670 575.968 -2,150 -0,81%
18 dec 0,000 256,330 256,330
262,670 872.538 -7,020 -2,67%
19 dec 256,500 256,560 254,787
259,040 676.983 +0,230 +0,09%
20 dec 256,560 266,550 256,560
270,700 1.465.981 +9,990 +3,89%
23 dec 264,820 263,330 258,970
266,365 493.747 -3,220 -1,21%
24 dec 263,910 263,230 261,540
264,165 140.073 -0,100 -0,04%
26 dec 261,260 265,680 261,260
266,420 244.009 +2,450 +0,93%
27 dec 262,610 265,120 262,270
266,485 312.871 -0,560 -0,21%
30 dec 262,560 263,360 259,310
264,235 338.885 -1,760 -0,66%
31 dec 264,750 261,070 259,405
265,465 327.298 -2,290 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront