Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
272,710 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 230,070 235,610 229,560
236,740 385.295 +4,035 +1,74%
04 nov 0,000 237,570 0,000
240,780 452.839 +1,960 +0,83%
05 nov 236,890 241,320 233,475
242,110 370.563 +3,750 +1,58%
06 nov 248,550 239,100 234,890
248,550 932.450 -2,220 -0,92%
07 nov 237,350 244,980 236,630
245,170 778.405 +5,880 +2,46%
08 nov 256,900 267,970 254,445
275,520 1.582.880 +22,990 +9,38%
11 nov 268,160 275,750 268,140
279,400 814.522 +7,780 +2,90%
12 nov 275,690 275,100 271,240
276,060 682.997 -0,650 -0,24%
13 nov 0,000 269,120 266,990
276,555 407.768 -5,980 -2,17%
14 nov 266,460 261,160 258,700
267,580 742.849 -7,960 -2,96%
15 nov 261,000 260,120 257,430
264,570 916.752 -1,040 -0,40%
18 nov 0,000 260,680 0,000
263,930 679.138 +0,560 +0,22%
19 nov 259,390 261,990 259,180
265,265 437.619 +1,310 +0,50%
20 nov 262,240 266,580 260,625
267,050 516.803 +4,590 +1,75%
21 nov 267,430 261,990 261,930
267,430 738.916 -4,590 -1,72%
22 nov 0,000 262,930 259,630
264,570 457.889 +0,940 +0,36%
25 nov 0,000 266,580 263,800
267,335 589.011 +3,650 +1,39%
26 nov 265,910 266,420 263,635
269,140 522.170 -0,160 -0,06%
27 nov 267,570 266,920 266,230
272,560 414.352 +0,500 +0,19%
29 nov 266,360 266,780 264,690
267,730 250.910 -0,140 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront