Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
262,610 22:00
+3,860 (+1,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 233,770 234,560 229,650
235,340 426.699 +1,810 +0,78%
02 okt 0,000 232,630 232,270
235,220 402.153 -1,930 -0,82%
03 okt 0,000 230,020 229,580
233,940 369.406 -2,610 -1,12%
04 okt 231,290 229,940 228,350
232,210 440.205 -0,080 -0,03%
07 okt 228,780 227,760 225,510
228,900 352.445 -2,180 -0,95%
08 okt 229,080 229,320 227,120
231,810 371.231 +1,560 +0,68%
09 okt 0,000 231,840 225,370
231,960 407.096 +2,520 +1,10%
10 okt 0,000 231,200 227,780
232,470 436.524 -0,640 -0,28%
11 okt 232,260 233,100 231,160
236,430 421.487 +1,900 +0,82%
14 okt 0,000 232,580 230,370
234,180 386.875 -0,520 -0,22%
15 okt 231,710 230,070 229,430
234,030 380.563 -2,510 -1,08%
16 okt 230,950 230,600 229,700
232,800 447.537 +0,530 +0,23%
17 okt 0,000 229,130 227,780
0,000 309.478 -1,470 -0,64%
18 okt 229,770 236,590 228,660
236,870 602.299 +7,460 +3,26%
21 okt 236,590 236,540 234,760
238,970 601.202 -0,050 -0,02%
22 okt 236,480 236,600 233,190
237,240 563.009 +0,060 +0,03%
23 okt 0,000 234,840 234,530
238,720 489.733 -1,760 -0,74%
24 okt 0,000 237,630 235,050
238,520 232.896 +2,790 +1,19%
25 okt 237,090 233,630 226,497
237,090 427.853 -4,000 -1,68%
28 okt 235,910 233,370 233,160
235,910 321.930 -0,260 -0,11%
29 okt 231,510 232,370 230,131
234,035 385.403 -1,000 -0,43%
30 okt 230,860 230,530 229,600
232,400 449.195 -1,840 -0,79%
31 okt 229,610 231,575 227,030
231,970 549.157 +1,045 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront