Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
257,060 22:00
-12,070 (-4,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 206,780 199,685
206,780 718.278 +4,210 +2,08%
04 sep 0,000 212,440 0,000
219,524 1.282.122 +5,660 +2,74%
05 sep 213,550 216,360 213,425
221,040 940.797 +3,920 +1,85%
06 sep 216,100 214,750 211,270
216,100 557.573 -1,610 -0,74%
09 sep 218,120 219,120 216,000
222,000 836.043 +4,370 +2,03%
10 sep 217,820 226,500 217,820
227,255 906.081 +7,380 +3,37%
11 sep 224,980 227,710 220,100
229,770 792.388 +1,210 +0,53%
12 sep 227,750 230,510 225,350
232,560 1.092.524 +2,800 +1,23%
13 sep 0,000 233,870 229,380
234,705 694.290 +3,360 +1,46%
16 sep 0,000 233,890 232,255
236,615 550.859 +0,020 +0,01%
17 sep 235,000 235,540 234,755
243,980 819.115 +1,650 +0,71%
18 sep 235,540 236,110 231,750
237,180 521.439 +0,570 +0,24%
19 sep 239,430 237,780 232,020
239,440 624.586 +1,670 +0,71%
20 sep 235,290 236,615 231,225
237,940 1.347.074 -1,165 -0,49%
23 sep 237,400 238,970 235,000
239,090 681.134 +2,355 +1,00%
24 sep 0,000 239,010 237,440
242,690 588.313 +0,040 +0,02%
25 sep 239,980 238,820 237,840
240,856 376.548 -0,190 -0,08%
26 sep 0,000 235,430 232,010
0,000 607.130 -3,390 -1,42%
27 sep 236,960 232,030 231,890
236,960 518.733 -3,400 -1,44%
30 sep 232,680 232,750 229,320
233,430 537.513 +0,720 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront