Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
1,730 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,090 0,000
2,130 226.665 +0,110 +5,56%
04 feb 2,190 1,970 1,900
2,218 181.624 -0,120 -5,74%
05 feb 2,000 1,950 1,850
2,000 82.678 -0,020 -1,02%
06 feb 2,000 1,900 2,000
2,000 84.215 -0,050 -2,56%
07 feb 1,900 1,840 1,760
1,975 106.775 -0,060 -3,16%
10 feb 1,920 1,890 1,835
1,920 57.827 +0,050 +2,72%
11 feb 1,870 1,940 1,840
1,954 77.289 +0,050 +2,65%
12 feb 0,000 2,030 1,880
2,150 176.044 +0,090 +4,64%
13 feb 0,000 1,980 1,912
0,000 139.191 -0,050 -2,46%
14 feb 1,960 1,750 1,750
2,050 278.839 -0,230 -11,62%
18 feb 1,710 1,720 1,650
1,777 89.918 -0,030 -1,71%
19 feb 0,000 1,730 1,700
0,000 92.740 +0,010 +0,58%
20 feb 1,790 1,730 1,676
1,810 41.543 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront