Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
+ Bridgeline Digital op mijn watchlist
1,560 22:00
-0,170 (-9,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,600 1,469
1,670 143.032 +0,020 +1,27%
03 jan 0,000 1,790 1,570
1,790 165.971 +0,190 +11,88%
06 jan 1,880 2,350 1,870
2,750 1.995.000 +0,560 +31,28%
07 jan 2,350 2,010 1,840
2,800 1.164.023 -0,340 -14,47%
08 jan 1,890 1,870 1,800
2,030 330.073 -0,140 -6,97%
10 jan 0,000 1,850 1,760
0,000 107.109 -0,020 -1,07%
13 jan 0,000 1,830 1,760
1,890 129.175 -0,020 -1,08%
14 jan 1,850 1,790 1,808
1,861 101.853 -0,040 -2,19%
15 jan 0,000 1,800 1,720
1,840 72.658 +0,010 +0,56%
16 jan 0,000 1,670 1,630
1,796 94.690 -0,130 -7,22%
17 jan 0,000 1,740 0,000
1,790 82.406 +0,070 +4,19%
21 jan 1,700 1,630 1,560
1,710 102.322 -0,110 -6,32%
22 jan 0,000 1,690 1,600
1,737 132.870 +0,060 +3,68%
23 jan 0,000 1,840 0,000
1,850 118.029 +0,150 +8,88%
24 jan 1,820 1,830 1,770
1,860 79.577 -0,010 -0,54%
27 jan 0,000 1,660 1,625
0,000 128.090 -0,170 -9,29%
28 jan 0,000 1,770 1,655
1,830 158.319 +0,110 +6,63%
29 jan 1,750 1,810 1,720
1,830 55.509 +0,040 +2,26%
30 jan 0,000 1,810 0,000
1,870 92.165 0,000 0,00%
31 jan 1,850 1,980 1,820
2,130 320.570 +0,170 +9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront