Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
+ Bridgeline Digital op mijn watchlist
1,560 22:00
-0,170 (-9,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,200 1,135
1,230 71.715 +0,040 +3,45%
03 dec 1,200 1,200 1,190
1,226 39.936 +0,000 +0,01%
04 dec 1,200 1,200 1,200
1,210 9.379 0,000 -0,01%
05 dec 1,152 1,150 1,140
1,190 9.305 -0,050 -4,17%
06 dec 0,000 1,350 1,140
1,480 546.148 +0,200 +17,39%
09 dec 0,000 1,430 1,330
1,470 328.831 +0,080 +5,93%
10 dec 1,400 1,370 1,290
1,450 219.943 -0,060 -4,20%
11 dec 0,000 1,350 1,300
1,390 138.396 -0,020 -1,45%
12 dec 1,320 1,315 1,320
1,350 70.799 -0,035 -2,60%
13 dec 0,000 1,330 0,000
1,360 123.633 +0,015 +1,14%
16 dec 1,320 1,350 1,320
1,400 69.686 +0,020 +1,50%
17 dec 0,000 1,374 0,000
1,409 35.300 +0,024 +1,80%
18 dec 1,350 1,485 1,350
1,600 533.654 +0,111 +8,06%
19 dec 0,000 1,340 1,310
1,950 1.306.918 -0,145 -9,77%
20 dec 1,340 1,490 1,340
1,492 255.925 +0,150 +11,19%
23 dec 1,550 1,460 1,344
1,550 584.807 -0,030 -2,01%
24 dec 1,450 1,250 1,220
1,450 227.439 -0,210 -14,38%
26 dec 1,360 1,450 1,290
1,450 206.569 +0,200 +16,00%
27 dec 0,000 1,430 1,330
1,475 178.632 -0,020 -1,38%
30 dec 1,440 1,740 1,430
1,743 488.511 +0,310 +21,68%
31 dec 1,730 1,580 1,580
1,744 118.248 -0,160 -9,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront