Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
+ Bridgeline Digital op mijn watchlist
1,560 22:00
-0,170 (-9,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,080 1,120 1,080
1,130 11.682 +0,012 +1,07%
04 nov 1,099 1,240 1,100
1,290 173.611 +0,120 +10,71%
05 nov 1,200 1,220 1,180
1,240 10.945 -0,020 -1,61%
06 nov 0,000 1,130 1,120
0,000 129.444 -0,090 -7,38%
07 nov 1,110 1,090 1,050
1,150 74.385 -0,040 -3,54%
08 nov 1,080 1,100 1,080
1,130 36.483 +0,010 +0,92%
11 nov 1,140 1,110 1,091
1,150 28.066 +0,010 +0,91%
12 nov 1,090 1,120 1,060
1,120 31.142 +0,010 +0,90%
13 nov 0,000 1,130 0,000
1,140 33.639 +0,010 +0,89%
14 nov 0,000 1,120 1,102
0,000 35.939 -0,010 -0,88%
15 nov 0,000 1,090 1,090
0,000 10.456 -0,030 -2,68%
18 nov 0,000 1,100 0,000
1,120 18.247 +0,010 +0,92%
19 nov 1,095 1,100 1,090
1,095 9.298 0,000 0,00%
20 nov 1,130 1,090 1,090
1,130 10.625 -0,010 -0,94%
21 nov 1,095 1,090 1,090
1,095 9.104 +0,000 +0,03%
22 nov 1,090 1,120 1,090
1,130 75.491 +0,030 +2,75%
25 nov 0,000 1,140 0,000
1,200 60.087 +0,020 +1,79%
26 nov 0,000 1,160 1,110
0,000 38.232 +0,020 +1,75%
27 nov 1,140 1,140 1,110
1,180 39.778 -0,020 -1,72%
29 nov 0,000 1,160 1,125
1,170 20.241 +0,020 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront