Masimo Corp

OTC:MASI.Q, US5747951003
165,780 21:00
-3,720 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 188,990 190,630 186,490
194,880 896.907 +1,860 +0,99%
04 mrt 187,250 183,460 175,510
187,250 619.819 -7,170 -3,76%
05 mrt 183,150 186,190 181,610
186,270 378.659 +2,730 +1,49%
06 mrt 181,500 175,700 174,610
183,495 498.140 -10,490 -5,63%
07 mrt 176,000 174,430 170,500
176,810 630.748 -1,270 -0,72%
10 mrt 172,000 165,450 162,710
172,830 820.580 -8,980 -5,15%
11 mrt 165,750 166,250 163,380
171,390 700.207 +0,800 +0,48%
12 mrt 170,210 167,670 164,470
171,810 943.209 +1,420 +0,85%
13 mrt 167,160 165,690 161,030
167,680 450.744 -1,980 -1,18%
14 mrt 167,940 168,080 165,955
171,325 472.958 +2,390 +1,44%
17 mrt 167,850 172,780 167,660
173,115 462.494 +4,700 +2,80%
18 mrt 171,980 168,160 166,820
173,485 370.466 -4,620 -2,67%
19 mrt 169,230 172,740 166,500
175,360 850.286 +4,580 +2,72%
20 mrt 170,990 169,500 168,570
175,400 535.708 -3,240 -1,88%
21 mrt 168,000 165,780 164,410
168,650 701.839 -3,720 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront