Masimo Corp

OTC:MASI.Q, US5747951003
+ Masimo Corp op mijn watchlist
167,610 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,580 172,140 171,040
174,590 251.567 -2,090 -1,20%
04 feb 0,000 175,700 0,000
176,890 301.630 +3,560 +2,07%
05 feb 0,000 177,940 176,294
178,185 264.887 +2,240 +1,27%
06 feb 0,000 180,020 176,520
180,300 319.149 +2,080 +1,17%
07 feb 179,900 176,160 174,290
181,420 325.823 -3,860 -2,14%
10 feb 177,770 178,410 176,800
180,730 429.088 +2,250 +1,28%
11 feb 0,000 176,850 175,130
178,850 347.833 -1,560 -0,87%
12 feb 0,000 179,510 0,000
180,000 283.975 +2,660 +1,50%
13 feb 179,990 179,590 179,395
181,460 290.029 +0,080 +0,04%
14 feb 0,000 181,406 179,570
181,535 498.378 +1,816 +1,01%
18 feb 0,000 180,360 178,050
181,495 429.881 -1,046 -0,58%
19 feb 0,000 179,430 179,090
184,510 694.383 -0,930 -0,52%
20 feb 0,000 177,210 170,000
178,710 720.139 -2,220 -1,24%
21 feb 178,570 169,860 169,400
179,270 603.597 -7,350 -4,15%
24 feb 169,250 170,720 166,605
171,960 590.927 +0,860 +0,51%
25 feb 171,970 169,360 166,840
172,720 687.293 -1,360 -0,80%
26 feb 188,600 190,470 175,990
191,100 1.509.106 +21,110 +12,46%
27 feb 191,370 186,200 183,550
192,620 911.640 -4,270 -2,24%
28 feb 186,430 188,770 183,350
189,000 698.035 +2,570 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront