Masimo Corp

OTC:MASI.Q, US5747951003
+ Masimo Corp op mijn watchlist
169,700 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 167,330 168,570 167,330
170,500 342.551 +3,270 +1,98%
03 jan 169,000 171,230 168,740
172,070 294.881 +2,660 +1,58%
06 jan 171,160 171,900 171,160
175,180 462.820 +0,670 +0,39%
07 jan 171,640 165,550 164,530
173,270 664.211 -6,350 -3,69%
08 jan 0,000 168,800 163,660
169,655 497.526 +3,250 +1,96%
10 jan 0,000 166,420 165,560
168,453 440.702 -2,380 -1,41%
13 jan 0,000 165,570 163,540
166,530 447.535 -0,850 -0,51%
14 jan 167,000 166,090 164,710
169,590 309.034 +0,520 +0,31%
15 jan 0,000 172,070 166,650
173,860 722.973 +5,980 +3,60%
16 jan 172,000 169,940 165,000
175,970 992.577 -2,130 -1,24%
17 jan 172,000 172,290 169,550
173,370 616.441 +2,350 +1,38%
21 jan 172,990 176,070 172,990
177,080 415.154 +3,780 +2,19%
22 jan 176,180 173,160 172,315
176,730 550.087 -2,910 -1,65%
23 jan 173,030 168,080 167,820
173,030 587.938 -5,080 -2,93%
24 jan 168,000 170,240 168,000
171,590 337.899 +2,160 +1,29%
27 jan 169,500 170,540 169,450
173,870 437.316 +0,300 +0,18%
28 jan 171,895 175,180 170,960
175,400 624.655 +4,640 +2,72%
29 jan 175,940 177,600 175,170
178,310 470.054 +2,420 +1,38%
30 jan 0,000 181,700 0,000
183,140 442.827 +4,100 +2,31%
31 jan 181,750 174,230 173,810
181,750 555.532 -7,470 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront