Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
29,910 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,305 28,740 28,305
29,000 6.495 -0,020 -0,07%
04 mrt 28,729 28,800 28,150
29,000 7.573 +0,060 +0,21%
05 mrt 28,650 28,800 28,300
29,000 5.365 0,000 0,00%
06 mrt 28,270 28,990 27,755
29,280 11.770 +0,190 +0,66%
07 mrt 28,340 28,990 28,040
29,000 12.924 0,000 0,00%
10 mrt 28,460 28,400 27,290
28,888 15.052 -0,590 -2,04%
11 mrt 28,275 28,710 28,250
28,900 6.838 +0,310 +1,09%
12 mrt 28,490 28,520 28,428
28,660 5.399 -0,190 -0,66%
13 mrt 28,480 28,480 27,820
28,480 11.275 -0,040 -0,14%
14 mrt 28,750 28,500 28,110
28,750 5.971 +0,020 +0,07%
17 mrt 28,110 28,990 27,850
28,990 4.953 +0,490 +1,72%
18 mrt 28,570 28,900 28,500
28,900 4.133 -0,090 -0,31%
19 mrt 28,353 29,910 28,353
30,000 27.764 +1,010 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront