Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
31,400 21:00
+1,490 (+4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,790 31,290 30,790
31,300 3.841 -1,175 -3,62%
04 feb 31,100 31,890 31,070
31,890 3.895 +0,600 +1,92%
05 feb 31,500 32,700 31,000
32,700 5.461 +0,810 +2,54%
06 feb 32,700 32,900 32,700
32,900 4.086 +0,200 +0,61%
07 feb 29,210 32,250 29,210
32,460 4.549 -0,650 -1,98%
10 feb 31,880 32,190 29,760
32,580 5.877 -0,060 -0,19%
11 feb 31,710 32,580 31,710
32,970 6.371 +0,390 +1,21%
12 feb 31,700 32,630 31,700
32,630 4.028 +0,050 +0,15%
13 feb 32,240 33,520 32,050
33,520 1.680 +0,890 +2,73%
14 feb 32,690 34,400 32,530
35,000 8.626 +0,880 +2,63%
18 feb 34,490 34,700 34,385
34,710 7.689 +0,300 +0,87%
19 feb 33,420 32,400 32,050
33,420 9.377 -2,300 -6,63%
20 feb 32,369 30,600 29,990
32,369 18.049 -1,800 -5,56%
21 feb 30,450 28,955 28,155
30,450 8.227 -1,645 -5,38%
24 feb 28,100 28,650 27,940
29,380 14.356 -0,305 -1,05%
25 feb 28,600 28,980 28,570
29,250 5.898 +0,330 +1,15%
26 feb 28,650 29,400 28,260
29,730 9.669 +0,420 +1,45%
27 feb 29,227 29,250 29,012
29,250 1.062 -0,150 -0,51%
28 feb 28,315 28,760 28,315
28,966 4.929 -0,490 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront