Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
31,400 21:00
+1,490 (+4,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,420 28,260 27,925
28,420 8.837 -0,650 -2,25%
03 jan 0,000 28,730 0,000
28,890 7.393 +0,470 +1,66%
06 jan 29,110 29,000 28,900
30,000 11.090 +0,270 +0,94%
07 jan 28,861 29,820 28,540
30,250 11.280 +0,820 +2,83%
08 jan 0,000 29,460 28,800
30,295 4.680 -0,360 -1,21%
10 jan 29,375 29,520 29,375
30,560 2.000 +0,060 +0,20%
13 jan 29,862 29,200 28,236
29,862 8.026 -0,320 -1,08%
14 jan 29,000 29,120 29,000
29,700 13.377 -0,080 -0,27%
15 jan 0,000 29,545 29,290
30,000 6.180 +0,425 +1,46%
16 jan 28,200 29,875 28,200
29,990 6.623 +0,330 +1,12%
17 jan 0,000 30,000 0,000
30,760 4.739 +0,125 +0,42%
21 jan 0,000 30,390 29,950
30,690 3.764 +0,390 +1,30%
22 jan 30,210 30,920 30,200
32,500 9.745 +0,530 +1,74%
23 jan 0,000 32,120 0,000
32,120 9.300 +1,200 +3,88%
24 jan 31,280 30,930 30,930
31,799 6.695 -1,190 -3,70%
27 jan 30,500 30,590 30,000
30,860 3.490 -0,340 -1,10%
28 jan 0,000 30,600 0,000
30,750 3.567 +0,010 +0,03%
29 jan 30,750 31,190 30,490
31,190 3.834 +0,590 +1,93%
30 jan 0,000 31,210 30,760
0,000 3.261 +0,020 +0,06%
31 jan 31,125 32,465 30,820
32,540 4.683 +1,255 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront