Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
31,300 20:52
-0,100 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,311 36,020 33,940
36,880 11.099 +1,620 +4,71%
03 dec 36,300 37,700 35,600
37,700 21.552 +1,680 +4,66%
04 dec 37,300 37,040 36,328
37,480 13.142 -0,660 -1,75%
05 dec 0,000 35,600 35,300
37,000 21.883 -1,440 -3,89%
06 dec 35,350 35,600 35,350
36,230 6.464 0,000 0,00%
09 dec 0,000 35,890 35,190
36,250 7.071 +0,290 +0,81%
10 dec 35,610 34,900 34,900
35,990 5.863 -0,990 -2,76%
11 dec 34,560 34,000 34,000
35,600 6.556 -0,900 -2,58%
12 dec 0,000 35,600 33,330
35,600 15.459 +1,600 +4,71%
13 dec 35,070 33,950 33,950
35,980 9.420 -1,650 -4,63%
16 dec 34,100 34,400 34,000
34,700 10.868 +0,450 +1,33%
17 dec 34,050 34,030 33,860
34,500 6.051 -0,370 -1,08%
18 dec 33,564 32,810 32,810
34,200 3.385 -1,220 -3,59%
19 dec 31,270 32,490 31,000
33,685 12.750 -0,320 -0,98%
20 dec 0,000 31,500 31,230
0,000 12.623 -0,990 -3,05%
23 dec 31,240 29,850 29,850
31,320 10.596 -1,650 -5,24%
24 dec 30,250 27,900 25,900
30,250 21.396 -1,950 -6,53%
26 dec 27,870 28,400 27,870
30,200 16.186 +0,500 +1,79%
27 dec 28,010 28,600 28,010
28,950 4.882 +0,200 +0,70%
30 dec 0,000 28,680 28,000
29,110 6.315 +0,080 +0,28%
31 dec 28,320 28,910 27,490
29,150 4.576 +0,230 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront