Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
31,300 20:52
-0,100 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,040 28,200 28,200
29,040 4.841 -0,790 -2,73%
04 nov 0,000 28,710 28,010
28,856 14.245 +0,510 +1,81%
05 nov 28,990 28,750 28,426
29,000 7.608 +0,040 +0,14%
06 nov 29,000 29,460 28,790
29,500 6.749 +0,710 +2,47%
07 nov 29,450 29,320 29,320
29,760 6.619 -0,140 -0,48%
08 nov 29,040 29,040 28,990
29,310 3.016 -0,280 -0,95%
11 nov 0,000 30,700 28,760
30,700 11.179 +1,660 +5,72%
12 nov 30,700 30,940 29,800
31,000 7.118 +0,240 +0,78%
13 nov 30,950 30,280 30,029
30,950 1.994 -0,660 -2,13%
14 nov 30,380 30,860 29,990
30,900 4.272 +0,580 +1,92%
15 nov 30,010 30,890 30,010
30,890 4.635 +0,030 +0,10%
18 nov 0,000 31,000 29,980
31,220 4.232 +0,110 +0,36%
19 nov 31,000 31,190 30,695
31,190 2.336 +0,190 +0,61%
20 nov 30,950 31,330 30,950
31,330 1.656 +0,140 +0,45%
21 nov 31,020 31,035 30,990
31,450 2.711 -0,295 -0,94%
22 nov 30,565 31,100 30,565
31,250 1.199 +0,065 +0,21%
25 nov 30,565 31,230 31,200
31,560 8.102 +0,130 +0,42%
26 nov 31,950 33,660 31,250
34,240 18.969 +2,430 +7,78%
27 nov 33,680 34,720 33,680
34,790 13.516 +1,060 +3,15%
29 nov 35,100 34,400 31,680
35,100 16.164 -0,320 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront