Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
32,500 21:00
+1,200 (+3,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,960 25,900 25,900
25,960 1.814 -0,030 -0,12%
02 okt 25,828 26,200 25,828
26,200 1.797 +0,300 +1,16%
03 okt 26,280 25,960 25,680
26,280 1.356 -0,240 -0,92%
04 okt 25,690 25,050 24,570
25,700 7.060 -0,910 -3,51%
07 okt 25,300 25,000 25,000
25,300 3.037 -0,050 -0,20%
09 okt 25,210 26,000 25,210
26,000 3.618 +1,000 +4,00%
10 okt 0,000 25,940 25,210
25,950 11.981 -0,060 -0,23%
11 okt 0,000 26,700 0,000
26,990 6.431 +0,760 +2,93%
14 okt 26,700 26,977 26,580
26,977 1.321 +0,277 +1,04%
15 okt 26,378 26,275 26,000
26,378 7.757 -0,702 -2,60%
16 okt 26,210 26,680 26,210
26,680 2.968 +0,405 +1,54%
17 okt 26,080 26,700 26,080
26,700 4.039 +0,020 +0,07%
18 okt 27,026 27,500 26,950
27,500 3.175 +0,800 +3,00%
21 okt 27,500 27,500 26,622
27,500 3.777 0,000 0,00%
22 okt 0,000 27,390 26,749
27,600 3.131 -0,110 -0,40%
23 okt 26,750 28,500 26,750
28,500 7.408 +1,110 +4,05%
24 okt 0,000 28,990 26,980
29,000 33.730 +0,490 +1,72%
25 okt 28,400 28,740 28,400
28,990 10.470 -0,250 -0,86%
28 okt 28,470 29,600 28,470
29,810 10.711 +0,860 +2,99%
29 okt 0,000 28,990 28,990
0,000 3.000 -0,610 -2,06%
30 okt 29,100 29,100 28,900
29,250 7.326 +0,110 +0,38%
31 okt 0,000 28,990 27,600
29,240 6.523 -0,110 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront