Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
32,250 21:00
-0,250 (-0,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 26,250 26,770 26,070
26,770 2.827 +0,520 +1,98%
04 sep 26,690 26,000 25,995
26,690 3.360 -0,770 -2,88%
05 sep 26,170 25,000 24,980
26,170 8.019 -1,000 -3,85%
06 sep 24,990 24,790 24,210
25,360 16.650 -0,210 -0,84%
09 sep 25,160 24,970 25,160
25,160 12.598 +0,180 +0,73%
10 sep 24,900 25,330 24,810
25,330 3.663 +0,360 +1,44%
11 sep 25,280 24,720 24,110
25,280 5.311 -0,610 -2,41%
12 sep 0,000 25,400 0,000
25,400 966 +0,680 +2,75%
13 sep 25,560 25,440 24,890
25,560 3.014 +0,040 +0,16%
16 sep 24,950 26,000 24,950
26,000 1.913 +0,560 +2,20%
17 sep 25,760 25,740 25,495
26,250 2.873 -0,260 -1,00%
18 sep 25,580 25,560 25,560
26,650 3.148 -0,180 -0,70%
19 sep 25,910 27,635 25,668
27,940 10.044 +2,075 +8,12%
20 sep 27,350 27,450 25,790
27,450 11.480 -0,185 -0,67%
23 sep 26,790 26,500 26,420
27,200 3.472 -0,950 -3,46%
24 sep 0,000 27,010 26,500
27,100 3.862 +0,510 +1,92%
25 sep 26,841 26,940 26,841
26,940 886 -0,070 -0,26%
26 sep 26,500 26,020 26,020
27,350 9.097 -0,920 -3,41%
27 sep 26,500 26,290 26,290
26,500 1.420 +0,270 +1,04%
30 sep 26,050 25,930 25,782
26,060 1.895 -0,360 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront