Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
33,000 21:00
+0,650 (+2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,250 24,100 23,290
24,350 7.954 -0,100 -0,41%
02 aug 24,800 24,190 24,055
24,800 2.224 +0,090 +0,37%
05 aug 23,510 22,800 22,800
24,010 13.483 -1,390 -5,75%
06 aug 23,885 22,600 22,600
23,885 12.807 -0,200 -0,88%
07 aug 22,710 23,460 22,710
23,460 3.637 +0,860 +3,81%
08 aug 0,000 23,900 23,040
24,349 9.816 +0,440 +1,88%
09 aug 0,000 24,090 23,300
24,480 14.569 +0,190 +0,79%
12 aug 24,280 23,820 23,200
24,500 26.523 -0,270 -1,12%
13 aug 23,850 23,500 23,360
24,110 4.533 -0,320 -1,34%
14 aug 23,000 24,230 23,000
24,230 4.062 +0,730 +3,11%
15 aug 24,400 24,300 24,290
24,400 1.287 +0,070 +0,29%
16 aug 24,350 23,900 23,700
24,400 3.804 -0,400 -1,65%
19 aug 24,100 24,050 23,830
24,590 10.174 +0,150 +0,63%
20 aug 24,400 24,210 24,020
24,400 2.492 +0,160 +0,67%
21 aug 24,195 24,590 24,195
24,600 3.319 +0,380 +1,57%
22 aug 24,330 24,480 24,210
24,564 3.959 -0,110 -0,45%
23 aug 24,200 25,100 24,200
25,100 5.633 +0,620 +2,53%
26 aug 25,000 26,500 24,360
26,540 19.445 +1,400 +5,58%
27 aug 0,000 27,700 25,700
27,820 20.772 +1,200 +4,53%
28 aug 27,400 26,790 26,600
27,600 5.345 -0,910 -3,29%
29 aug 27,130 26,250 26,250
27,130 1.394 -0,540 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront