Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
30,620 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,965 40,620
42,500 566.792 -0,675 -1,62%
03 jan 41,030 40,480 39,330
41,270 589.830 -0,485 -1,18%
06 jan 40,500 40,470 40,300
41,798 796.891 -0,010 -0,02%
07 jan 0,000 38,970 38,690
40,560 782.372 -1,500 -3,71%
08 jan 0,000 38,130 37,010
0,000 680.469 -0,840 -2,16%
10 jan 0,000 37,200 36,710
37,960 581.719 -0,930 -2,44%
13 jan 37,010 38,280 36,360
39,450 681.460 +1,080 +2,90%
14 jan 38,590 39,150 38,120
39,260 421.410 +0,870 +2,27%
15 jan 0,000 39,580 39,050
0,000 535.794 +0,430 +1,10%
16 jan 0,000 39,520 38,180
39,620 461.966 -0,060 -0,15%
17 jan 0,000 38,660 38,260
40,190 609.625 -0,860 -2,18%
21 jan 38,650 38,650 37,680
39,100 923.588 -0,010 -0,03%
22 jan 0,000 38,910 38,260
39,500 596.901 +0,260 +0,67%
23 jan 38,300 39,210 37,760
39,260 513.128 +0,300 +0,77%
24 jan 39,170 39,620 38,270
40,130 462.213 +0,410 +1,05%
27 jan 0,000 40,690 0,000
41,850 491.549 +1,070 +2,70%
28 jan 40,300 39,490 39,440
40,900 385.698 -1,200 -2,95%
29 jan 0,000 39,360 39,060
40,285 493.560 -0,130 -0,33%
30 jan 39,810 39,840 39,220
40,405 384.481 +0,480 +1,22%
31 jan 39,780 39,190 39,170
40,360 439.074 -0,650 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront