Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
28,840 21:00
-1,780 (-5,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,670 49,340 48,320
49,940 512.850 +0,490 +1,00%
03 dec 0,000 49,360 48,110
49,989 364.183 +0,020 +0,04%
04 dec 48,930 49,420 48,600
50,260 463.353 +0,060 +0,12%
05 dec 0,000 48,190 47,425
49,970 433.076 -1,230 -2,49%
06 dec 48,960 47,970 47,780
49,570 326.809 -0,220 -0,46%
09 dec 48,300 48,320 47,810
50,450 502.232 +0,350 +0,73%
10 dec 48,590 49,730 46,946
50,135 389.033 +1,410 +2,92%
11 dec 50,000 48,460 48,420
50,000 479.446 -1,270 -2,55%
12 dec 0,000 47,030 46,130
48,120 499.419 -1,430 -2,95%
13 dec 47,070 45,500 44,640
47,070 497.089 -1,530 -3,25%
16 dec 44,810 43,210 42,720
45,697 839.958 -2,290 -5,03%
17 dec 0,000 42,850 42,490
44,240 543.885 -0,360 -0,83%
18 dec 42,890 40,090 39,850
43,220 698.395 -2,760 -6,44%
19 dec 40,330 38,710 38,120
41,045 1.259.260 -1,380 -3,44%
20 dec 38,250 40,730 38,250
41,180 1.487.279 +2,020 +5,22%
23 dec 0,000 40,110 39,440
40,965 595.516 -0,620 -1,52%
24 dec 40,225 39,350 39,000
40,460 304.679 -0,760 -1,89%
26 dec 39,090 40,530 39,090
41,280 516.983 +1,180 +3,00%
27 dec 40,360 42,380 40,235
42,450 678.206 +1,850 +4,56%
30 dec 42,160 42,300 40,777
42,440 441.473 -0,080 -0,19%
31 dec 42,550 41,640 41,040
43,068 703.508 -0,660 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront