Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
27,430 21:00
-1,200 (-4,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,540 50,370 49,060
51,160 456.587 +1,090 +2,21%
04 nov 0,000 50,100 49,610
51,315 390.852 -0,270 -0,54%
05 nov 49,940 51,520 49,370
51,615 536.767 +1,420 +2,83%
06 nov 53,100 50,270 50,250
54,420 740.156 -1,250 -2,43%
07 nov 50,240 48,820 48,240
50,464 726.632 -1,450 -2,88%
08 nov 0,000 47,330 47,280
49,350 442.591 -1,490 -3,05%
11 nov 0,000 47,460 46,920
48,330 546.868 +0,130 +0,27%
12 nov 0,000 46,100 45,510
48,390 471.817 -1,360 -2,87%
13 nov 0,000 45,070 45,030
47,150 623.620 -1,030 -2,23%
14 nov 0,000 46,410 44,520
46,570 851.174 +1,340 +2,97%
15 nov 0,000 44,760 44,400
47,040 783.111 -1,650 -3,56%
18 nov 0,000 46,610 0,000
47,490 887.121 +1,850 +4,13%
19 nov 46,040 46,030 45,750
46,910 697.214 -0,580 -1,24%
20 nov 46,080 45,600 43,910
46,080 1.112.808 -0,430 -0,93%
21 nov 45,830 47,800 44,130
48,420 1.248.651 +2,200 +4,82%
22 nov 0,000 47,500 46,550
48,420 676.516 -0,300 -0,63%
25 nov 0,000 47,950 47,674
49,780 869.095 +0,450 +0,95%
26 nov 47,390 46,590 45,675
47,517 638.000 -1,360 -2,84%
27 nov 0,000 46,870 0,000
47,770 686.874 +0,280 +0,60%
29 nov 46,790 48,850 46,790
49,010 338.325 +1,980 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront