Spotify Technology SA

NYS:SPOT.N, LU1778762911
599,940 21:00
+5,390 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 611,040 599,860 593,770
626,560 1.575.713 -8,150 -1,34%
04 mrt 588,250 584,140 560,100
590,710 2.986.389 -15,720 -2,62%
05 mrt 583,785 586,830 569,080
587,270 1.789.254 +2,690 +0,46%
06 mrt 570,000 543,410 534,220
581,340 2.962.012 -43,420 -7,40%
07 mrt 540,000 532,100 506,490
548,840 3.825.489 -11,310 -2,08%
10 mrt 505,797 489,240 483,650
513,200 5.811.185 -42,860 -8,05%
11 mrt 490,000 508,440 487,160
513,780 4.055.101 +19,200 +3,92%
12 mrt 544,460 535,840 524,145
552,655 3.695.050 +27,400 +5,39%
13 mrt 534,600 537,910 525,490
545,395 2.532.124 +2,070 +0,39%
14 mrt 548,255 574,790 547,050
576,620 3.238.164 +36,880 +6,86%
17 mrt 570,080 597,460 570,080
604,110 2.801.330 +22,670 +3,94%
18 mrt 593,625 569,480 564,000
603,200 2.288.321 -27,980 -4,68%
19 mrt 571,900 586,230 557,410
594,689 2.239.244 +16,750 +2,94%
20 mrt 581,530 594,550 581,220
598,160 2.525.685 +8,320 +1,42%
21 mrt 0,000 599,940 586,650
603,210 2.543.578 +5,390 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront