Spotify Technology SA

NYS:SPOT.N, LU1778762911
+ Spotify Technology SA op mijn watchlist
615,480 17:08
+10,770 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 538,390 549,080 534,894
554,500 2.502.687 +0,530 +0,10%
04 feb 595,990 621,770 582,000
623,400 6.753.193 +72,690 +13,24%
05 feb 0,000 626,000 607,300
630,332 4.607.173 +4,230 +0,68%
06 feb 627,500 625,870 618,010
628,280 1.855.633 -0,130 -0,02%
07 feb 0,000 622,990 620,690
632,450 2.317.284 -2,880 -0,46%
10 feb 630,000 637,690 622,000
642,270 2.131.969 +14,700 +2,36%
11 feb 627,980 623,150 619,002
635,390 1.661.146 -14,540 -2,28%
12 feb 626,060 640,880 623,710
648,272 1.802.734 +17,730 +2,85%
13 feb 0,000 648,320 640,050
652,628 1.629.928 +7,440 +1,16%
14 feb 648,000 638,180 626,100
648,000 2.119.969 -10,140 -1,56%
18 feb 639,500 630,560 625,640
646,290 1.931.099 -7,620 -1,19%
19 feb 0,000 642,730 624,250
643,000 1.472.539 +12,170 +1,93%
20 feb 637,345 636,770 615,153
638,790 1.906.240 -5,960 -0,93%
21 feb 636,920 607,380 605,557
638,000 2.197.174 -29,390 -4,62%
24 feb 611,345 601,610 592,980
621,910 2.075.546 -5,770 -0,95%
25 feb 598,490 588,570 575,535
599,120 2.821.456 -13,040 -2,17%
26 feb 592,890 603,130 592,890
608,529 2.628.395 +14,560 +2,47%
27 feb 611,550 590,760 586,000
613,000 1.186.253 -12,370 -2,05%
28 feb 580,466 608,010 580,000
609,920 4.530.431 +17,250 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront