Spotify Technology SA

NYS:SPOT.N, LU1778762911
+ Spotify Technology SA op mijn watchlist
580,180 21:00
+3,830 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 449,825 457,790 443,723
460,270 1.092.264 +10,410 +2,33%
03 jan 459,500 466,690 459,500
472,800 1.185.158 +8,900 +1,94%
06 jan 0,000 468,930 460,600
0,000 1.751.549 +2,240 +0,48%
07 jan 0,000 463,930 454,713
0,000 1.260.912 -5,000 -1,07%
08 jan 0,000 479,730 462,040
482,060 2.153.432 +15,800 +3,41%
10 jan 0,000 459,530 456,250
479,430 2.965.685 -20,200 -4,21%
13 jan 0,000 458,540 0,000
463,500 1.344.897 -0,990 -0,22%
14 jan 0,000 463,590 460,330
469,390 1.140.535 +5,050 +1,10%
15 jan 0,000 490,690 476,060
492,180 2.046.791 +27,100 +5,85%
16 jan 491,000 490,340 489,140
499,820 1.376.221 -0,350 -0,07%
17 jan 487,000 485,530 480,005
490,780 1.994.176 -4,810 -0,98%
21 jan 498,180 487,510 476,570
500,860 2.129.237 +1,980 +0,41%
22 jan 0,000 493,560 493,030
510,840 1.865.563 +6,050 +1,24%
23 jan 490,750 501,500 490,750
501,610 891.671 +7,940 +1,61%
24 jan 507,500 510,430 501,475
512,010 1.777.574 +8,930 +1,78%
27 jan 495,020 514,310 488,663
516,583 2.442.737 +3,880 +0,76%
28 jan 518,930 530,800 510,719
536,995 2.241.462 +16,490 +3,21%
29 jan 530,000 538,830 528,190
543,860 1.899.449 +8,030 +1,51%
30 jan 0,000 550,130 541,585
558,310 2.043.768 +11,300 +2,10%
31 jan 0,000 548,550 546,560
560,360 1.560.759 -1,580 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront