Spotify Technology SA

NYS:SPOT.N, LU1778762911
+ Spotify Technology SA op mijn watchlist
559,080 21:00
-21,140 (-3,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 478,765 480,270 473,010
482,380 2.039.961 +3,310 +0,69%
03 dec 477,000 493,320 477,000
494,000 2.158.235 +13,050 +2,72%
04 dec 496,270 502,380 490,228
506,473 2.488.762 +9,060 +1,84%
05 dec 0,000 493,510 480,660
495,060 2.240.050 -8,870 -1,77%
06 dec 495,835 498,630 487,690
499,020 1.833.968 +5,120 +1,04%
09 dec 0,000 482,520 481,000
496,720 2.901.109 -16,110 -3,23%
10 dec 0,000 471,580 465,340
488,429 2.782.750 -10,940 -2,27%
11 dec 0,000 476,910 469,505
478,940 1.948.138 +5,330 +1,13%
12 dec 0,000 480,110 0,000
487,820 1.606.745 +3,200 +0,67%
13 dec 479,585 483,310 474,540
484,600 1.431.387 +3,200 +0,67%
16 dec 0,000 484,900 482,840
490,050 1.398.398 +1,590 +0,33%
17 dec 479,990 474,370 471,700
483,490 1.913.758 -10,530 -2,17%
18 dec 479,490 448,650 446,780
481,370 3.383.613 -25,720 -5,42%
19 dec 454,205 454,160 450,010
460,780 1.857.940 +5,510 +1,23%
20 dec 450,000 460,880 450,000
464,465 1.834.013 +6,720 +1,48%
23 dec 0,000 456,290 451,000
462,500 1.658.920 -4,590 -1,00%
24 dec 456,710 461,640 455,900
462,690 522.347 +5,350 +1,17%
26 dec 458,000 457,980 455,280
460,910 1.145.876 -3,660 -0,79%
27 dec 456,350 456,480 449,495
459,000 963.532 -1,500 -0,33%
30 dec 0,000 451,790 444,850
455,170 1.604.667 -4,690 -1,03%
31 dec 451,720 447,380 446,210
453,110 761.980 -4,410 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront