Direct naar:
34,63 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
12,300
88
|
13,480
88
|
|
|
| Call
AH1
|
19 dec 25
|
12,580
81
|
13,760
79
|
|
|
36,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
11,020
19
|
11,200
19
|
|
|
| Call
AH1
|
21 mrt 25
|
10,750
91
|
11,720
91
|
|
|
| Call
AH1
|
20 jun 25
|
11,010
90
|
12,140
90
|
|
|
36,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
10,020
37
|
11,340
37
|
|
|
38,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
8,770
93
|
9,740
93
|
|
|
| Call
AH1
|
20 jun 25
|
9,160
90
|
10,210
91
|
|
|
39,58 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
7,730
93
|
8,720
102
|
|
|
| Call
AH1
|
19 dec 25
|
8,680
68
|
9,320
68
|
|
|
40,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
6,830
105
|
7,760
105
|
|
|
| Call
AH1
|
19 sep 25
|
7,980
84
|
8,520
117
|
|
|
| Call
AH1
|
19 jun 26
|
8,850
87
|
10,020
95
|
|
|
40,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
6,660
35
|
7,500
10
|
|
|
42,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
5,020
98
|
5,710
97
|
|
|
| Call
AH1
|
20 jun 25
|
6,060
19
|
6,390
92
|
|
|
44,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
3,410
108
|
3,690
84
|
|
|
| Call
AH1
|
17 apr 25
|
3,810
19
|
4,060
39
|
|
|
45,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
3,750
100
|
3,970
73
|
|
|
| Call
AH1
|
19 dec 25
|
4,890
150
|
5,340
112
|
|
|
45,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
3,160
10
|
3,450
10
|
|
|
46,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
1,030
10
|
1,330
29
|
|
|
| Call
AH1
|
21 mrt 25
|
1,860
150
|
2,090
27
|
|
|
| Call
AH1
|
20 jun 25
|
3,100
105
|
3,280
10
|
|
|
| Call
AH1
|
19 sep 25
|
3,640
107
|
4,080
107
|
|
|
48,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,180
155
|
|
|
| Call
AH1
|
20 jun 25
|
2,030
115
|
2,160
10
|
|
|
| Call
AH1
|
19 sep 25
|
2,620
179
|
2,920
89
|
|
|
| Call
AH1
|
19 dec 25
|
3,320
173
|
3,700
122
|
|
|
49,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,430
40
|
0,610
48
|
|
|
49,47 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
1,430
111
|
1,550
10
|
|
|
| Call
AH1
|
19 dec 25
|
2,710
35
|
3,040
10
|
|
|
50,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,050
90
|
|
|
| Call
AH1
|
21 mrt 25
|
0,200
152
|
0,380
127
|
|
|
| Call
AH1
|
19 jun 26
|
3,480
119
|
4,170
125
|
|
|
50,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
2,600
10
|
2,820
10
|
|
|
| Call
AH4
|
19 jun 26
|
3,270
10
|
3,950
10
|
|
|
51,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,050
90
|
|
|
| Call
AH1
|
21 mrt 25
|
0,060
31
|
0,240
44
|
|
|
52,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,010
57
|
0,170
154
|
|
|
| Call
AH1
|
17 apr 25
|
0,190
29
|
0,360
79
|
|
|
52,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,950
10
|
2,150
10
|
|
|
53,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,010
34
|
0,150
96
|
|
|
| Call
AH1
|
17 apr 25
|
0,090
29
|
0,260
80
|
|
|
54,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,150
157
|
|
|
55,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,150
160
|
|
|
| Call
AH1
|
19 sep 25
|
0,630
32
|
0,870
10
|
|
|
| Call
AH1
|
19 dec 25
|
1,110
149
|
1,390
76
|
|
|
| Call
AH1
|
19 jun 26
|
2,000
107
|
2,450
99
|
|
|
55,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,180
10
|
1,390
10
|
|
|
56,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,170
87
|
|
|
60,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,130
50
|
|
|
| Call
AH1
|
19 dec 25
|
0,400
21
|
0,640
10
|
|
|
| Call
AH1
|
19 jun 26
|
1,000
90
|
1,420
53
|
|
|
60,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
18 dec 26
|
1,650
10
|
2,100
10
|
|
|