Direct naar:
34,63 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
12,490
63
|
12,910
50
|
|
|
| Call
AH1
|
19 dec 25
|
12,760
92
|
13,230
54
|
|
|
36,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
10,870
19
|
11,030
19
|
|
|
| Call
AH1
|
21 mrt 25
|
10,840
123
|
11,330
84
|
|
|
| Call
AH1
|
20 jun 25
|
11,160
93
|
11,590
51
|
|
|
36,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
10,110
37
|
10,970
37
|
|
|
38,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
8,850
127
|
9,380
86
|
|
|
| Call
AH1
|
20 jun 25
|
9,280
92
|
9,710
48
|
|
|
39,58 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
7,830
97
|
8,220
49
|
|
|
| Call
AH1
|
19 dec 25
|
8,550
52
|
8,890
48
|
|
|
40,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
6,940
103
|
7,350
56
|
|
|
| Call
AH1
|
19 sep 25
|
7,840
48
|
8,170
62
|
8,170
11:26
|
1
1
|
| Call
AH1
|
19 jun 26
|
8,950
55
|
9,640
81
|
|
|
40,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
6,500
40
|
7,340
39
|
|
|
42,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
5,070
109
|
5,370
50
|
|
|
| Call
AH1
|
20 jun 25
|
5,890
19
|
6,150
85
|
|
|
44,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
3,290
87
|
3,490
85
|
|
|
| Call
AH1
|
17 apr 25
|
3,660
25
|
3,890
51
|
|
|
45,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
3,600
120
|
3,840
76
|
|
|
| Call
AH1
|
19 dec 25
|
4,810
98
|
5,160
109
|
|
|
45,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
3,020
30
|
3,370
10
|
|
|
46,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,860
19
|
1,130
70
|
|
|
| Call
AH1
|
21 mrt 25
|
1,790
33
|
1,920
122
|
|
|
| Call
AH1
|
20 jun 25
|
2,980
86
|
3,190
82
|
|
|
| Call
AH1
|
19 sep 25
|
3,610
62
|
3,880
136
|
|
|
48,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,090
146
|
0,050
09:43
|
1
1
|
| Call
AH1
|
20 jun 25
|
1,960
62
|
2,100
99
|
|
|
| Call
AH1
|
19 sep 25
|
2,610
81
|
2,810
154
|
|
|
| Call
AH1
|
19 dec 25
|
3,290
141
|
3,540
132
|
|
|
49,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,390
103
|
0,520
192
|
|
|
49,47 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
1,370
80
|
1,460
63
|
|
|
| Call
AH1
|
19 dec 25
|
2,700
94
|
2,900
105
|
|
|
50,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,050
90
|
|
|
| Call
AH1
|
21 mrt 25
|
0,200
74
|
0,310
108
|
|
|
| Call
AH1
|
19 jun 26
|
3,510
115
|
3,950
116
|
|
|
50,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
2,490
20
|
2,770
10
|
|
|
| Call
AH4
|
19 jun 26
|
3,210
10
|
3,880
10
|
|
|
51,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 feb 25
|
0,000
0
|
0,050
90
|
|
|
| Call
AH1
|
21 mrt 25
|
0,040
209
|
0,190
150
|
|
|
52,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,010
71
|
0,150
200
|
|
|
| Call
AH1
|
17 apr 25
|
0,160
67
|
0,290
80
|
|
|
52,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,850
20
|
2,100
10
|
|
|
53,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,100
192
|
|
|
| Call
AH1
|
17 apr 25
|
0,070
47
|
0,190
75
|
|
|
54,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,100
168
|
|
|
55,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,100
167
|
|
|
| Call
AH1
|
19 sep 25
|
0,630
120
|
0,750
22
|
|
|
| Call
AH1
|
19 dec 25
|
1,120
103
|
1,240
22
|
|
|
| Call
AH1
|
19 jun 26
|
1,950
66
|
2,210
22
|
|
|
55,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,100
20
|
1,350
10
|
|
|
56,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,100
92
|
|
|
60,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21 mrt 25
|
0,000
0
|
0,100
92
|
|
|
| Call
AH1
|
19 dec 25
|
0,430
83
|
0,550
22
|
|
|
| Call
AH1
|
19 jun 26
|
1,030
85
|
1,200
22
|
|
|
60,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
18 dec 26
|
1,610
10
|
2,060
10
|
|
|