Direct naar:
34,63 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
10,230
98
|
10,730
90
|
|
|
| Call
AH1
|
19 dec 25
|
10,650
86
|
11,260
132
|
|
|
36,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
8,970
58
|
9,420
93
|
|
|
36,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
7,970
39
|
8,580
39
|
|
|
38,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
7,060
101
|
7,530
101
|
|
|
39,58 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
5,760
18
|
6,030
111
|
|
|
| Call
AH1
|
19 dec 25
|
6,680
56
|
7,030
163
|
|
|
40,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
5,800
45
|
6,140
134
|
|
|
| Call
AH1
|
19 jun 26
|
7,390
22
|
8,010
122
|
|
|
| Call
AH1
|
18 dec 26
|
8,020
22
|
8,780
59
|
|
|
40,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
4,500
43
|
5,070
40
|
|
|
41,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
3,870
40
|
4,250
59
|
|
|
42,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
3,020
43
|
3,210
29
|
|
|
| Call
AH1
|
20 jun 25
|
3,760
84
|
4,020
172
|
|
|
44,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
1,490
32
|
1,620
15
|
|
|
45,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
1,860
93
|
2,060
96
|
|
|
| Call
AH1
|
19 dec 25
|
3,520
22
|
3,680
146
|
|
|
| Call
AH1
|
19 jun 26
|
4,660
22
|
4,970
57
|
4,900
10:43
|
1
1
|
46,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,490
21
|
0,590
77
|
|
|
| Call
AH1
|
20 jun 25
|
1,480
70
|
1,600
187
|
|
|
| Call
AH1
|
19 sep 25
|
2,280
22
|
2,420
207
|
|
|
47,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,760
83
|
0,890
182
|
|
|
48,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,060
50
|
0,180
75
|
|
|
| Call
AH1
|
16 mei 25
|
0,500
80
|
0,620
177
|
0,500
10:35
|
5
5
|
| Call
AH1
|
20 jun 25
|
0,790
67
|
0,900
82
|
|
|
| Call
AH1
|
19 sep 25
|
1,500
64
|
1,690
232
|
|
|
| Call
AH1
|
19 dec 25
|
2,310
22
|
2,400
109
|
|
|
49,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,300
78
|
0,420
199
|
|
|
49,47 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,440
99
|
0,590
221
|
|
|
| Call
AH1
|
19 dec 25
|
1,840
22
|
1,940
148
|
|
|
50,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,140
135
|
|
|
| Call
AH1
|
16 mei 25
|
0,180
76
|
0,290
199
|
|
|
| Call
AH1
|
19 sep 25
|
1,020
22
|
1,150
193
|
|
|
| Call
AH1
|
19 jun 26
|
2,730
22
|
2,860
10
|
2,800
10:44
|
1
1
|
| Call
AH1
|
18 dec 26
|
3,530
37
|
3,990
87
|
|
|
50,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,610
10
|
1,790
10
|
|
|
| Call
AH4
|
19 jun 26
|
2,230
10
|
2,690
10
|
|
|
52,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,110
76
|
|
|
| Call
AH1
|
19 dec 25
|
1,140
82
|
1,310
111
|
1,130
10:31
|
3
3
|
52,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,130
10
|
1,310
10
|
|
|
53,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,110
63
|
|
|
55,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
0,270
75
|
0,440
145
|
|
|
| Call
AH1
|
19 dec 25
|
0,650
83
|
0,800
125
|
|
|
| Call
AH1
|
19 jun 26
|
1,480
22
|
1,610
10
|
|
|
| Call
AH1
|
18 dec 26
|
2,200
37
|
2,540
105
|
0,000
13:04
|
0
1.000
|
55,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,630
10
|
0,800
10
|
|
|
56,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,100
63
|
|
|
60,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,000
0
|
0,100
165
|
|
|
| Call
AH1
|
19 dec 25
|
0,260
77
|
0,360
135
|
|
|
| Call
AH1
|
19 jun 26
|
0,620
77
|
0,890
10
|
|
|
60,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
18 dec 26
|
0,990
10
|
1,440
10
|
|
|