Danone

PSE:BN.FR, FR0000120644
71,080 17:06
+0,380 (+0,54%)

mei 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
16 mei
0,430
214
0,510
75
Put
DA1
Call
DA1
5,550
160
5,760
173
66,000
16 mei
0,780
75
0,870
254
Put
DA1
68,000
16 mei
1,360
75
1,440
50
Put
DA1
Call
DA1
2,470
174
2,640
172
70,000
16 mei
2,270
75
2,350
50
Put
DA1
Call
DA1
1,420
257
1,550
85
72,000
16 mei
Call
DA1
0,750
234
0,870
134
74,000
16 mei
5,060
75
5,210
205
Put
DA1
Call
DA1
0,360
150
0,470
393
76,000
16 mei
Call
DA1
0,070
75
0,160
449
80,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront