Direct naar:
februari 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
21 feb
|
6,390
85
|
7,130
50
|
|
|
| Call
DA1
|
62,000
21 feb
|
4,540
85
|
5,050
50
|
|
|
| Call
DA1
|
64,000
21 feb
|
2,680
101
|
3,000
101
|
|
|
| Call
DA1
|
66,000
21 feb
|
1,110
75
|
1,230
75
|
|
|
| Call
DA1
|
67,000
21 feb
|
0,530
75
|
0,630
75
|
|
|
maart 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
21 mrt
|
16,380
75
|
17,380
75
|
|
|
| Call
DA1
|
56,000
21 mrt
|
10,460
85
|
11,400
85
|
|
|
| Call
DA1
|
58,000
21 mrt
|
8,450
75
|
9,450
75
|
|
|
| Call
DA1
|
60,000
21 mrt
|
6,660
85
|
7,400
160
|
|
|
| Call
DA1
|
62,000
21 mrt
|
5,010
65
|
5,370
64
|
|
|
april 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
17 apr
|
6,920
50
|
7,710
50
|
|
|
| Call
DA1
|
66,000
17 apr
|
2,490
75
|
2,660
75
|
|
|
| Call
DA1
|
68,000
17 apr
|
1,450
220
|
1,610
250
|
|
|
| Call
DA1
|
76,000
17 apr
|
0,060
110
|
0,170
75
|
|
|
juni 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
20 jun
|
16,590
50
|
17,590
50
|
|
|
| Call
DA1
|
58,000
20 jun
|
8,780
50
|
9,780
50
|
|
|
| Call
DA1
|
60,000
20 jun
|
7,210
67
|
7,790
50
|
|
|
| Call
DA1
|
65,000
20 jun
|
3,360
110
|
3,600
170
|
|
|
| Call
DA1
|
70,000
20 jun
|
1,030
283
|
1,180
50
|
|
|
juni 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
58,000
20 jun
|
7,480
50
|
8,370
50
|
|
|
| Call
DA4
|
60,000
20 jun
|
5,880
50
|
6,580
50
|
|
|
| Call
DA4
|
65,000
20 jun
|
2,610
50
|
2,920
50
|
|
|
| Call
DA4
|
70,000
20 jun
|
0,810
50
|
1,010
50
|
|
|
september 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
65,000
19 sep
|
3,800
110
|
4,080
75
|
|
|
| Call
DA1
|
70,000
19 sep
|
1,570
110
|
1,760
50
|
1,610
10:47
|
3
3
|
december 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
55,000
19 dec
|
11,850
50
|
12,780
50
|
|
|
| Call
DA1
|
60,000
19 dec
|
7,750
110
|
8,240
75
|
8,000
12:31
|
2
4
|
| Call
DA1
|
65,000
19 dec
|
4,390
85
|
4,770
75
|
|
|
| Call
DA1
|
70,000
19 dec
|
2,250
85
|
2,490
327
|
|
|
| Call
DA1
|
75,000
19 dec
|
1,010
85
|
1,210
265
|
|
|
december 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
19 dec
|
7,120
50
|
7,970
50
|
|
|
| Call
DA4
|
65,000
19 dec
|
4,170
50
|
4,670
50
|
|
|
| Call
DA4
|
70,000
19 dec
|
2,170
50
|
2,430
50
|
|
|
juni 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
19 jun
|
8,600
75
|
9,060
75
|
|
|
| Call
DA1
|
70,000
19 jun
|
3,160
75
|
3,500
75
|
|
|
| Call
DA1
|
80,000
19 jun
|
0,830
365
|
1,080
50
|
|
|
december 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DA1
|
70,000
18 dec
|
3,790
75
|
4,230
75
|
|
|
| Call
DA1
|
80,000
18 dec
|
1,270
304
|
1,620
308
|
|
|
| Call
DA1
|
100,000
18 dec
|
0,140
127
|
0,400
280
|
|
|
december 2028 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|