Danone

PSE:BN.FR, FR0000120644
66,720 17:04
+0,080 (+0,12%)

december 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
0,150
75
0,310
365
Put
DA1
50,000
19 dec
0,340
110
0,510
365
Put
DA1
Call
DA1
11,890
101
12,890
101
55,000
19 dec
0,760
426
0,960
421
Put
DA1
Call
DA1
7,790
110
8,280
75
8,000
12:31
2
4
60,000
19 dec
1,690
86
1,880
160
Put
DA1
Call
DA1
4,410
85
4,800
75
65,000
19 dec
3,410
110
3,700
274
Put
DA1
Call
DA1
2,260
85
2,500
325
70,000
19 dec
6,240
110
6,600
337
Put
DA1
Call
DA1
1,020
85
1,210
263
75,000
19 dec
Call
DA1
0,420
288
0,610
416
80,000
19 dec
14,410
101
15,410
101
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront