Danone

PSE:BN.FR, FR0000120644
67,680 13:57
-0,100 (-0,15%)

maart 2025 (MAT / DA1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DA1
45,000
21 mrt
0,000
0
0,070
158
Put
DA1
50,000
21 mrt
0,000
0
0,070
83
Put
DA1
54,000
21 mrt
0,000
0
0,080
83
Put
DA1
55,000
21 mrt
0,010
75
0,080
83
Put
DA1
56,000
21 mrt
0,010
172
0,090
196
Put
DA1
58,000
21 mrt
0,010
215
0,110
183
Put
DA1
60,000
21 mrt
0,040
365
0,140
198
Put
DA1
62,000
21 mrt
0,100
375
0,200
167
Put
DA1
64,000
21 mrt
0,270
458
0,380
127
Put
DA1
65,000
21 mrt
0,420
624
0,550
304
Put
DA1
66,000
21 mrt
0,650
284
0,790
323
Put
DA1
68,000
21 mrt
1,450
50
1,570
340
Put
DA1
70,000
21 mrt
2,650
85
2,870
317

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront