Danone

PSE:BN.FR, FR0000120644
67,720 13:43
-0,060 (-0,09%)

december 2025 (MAT / DA1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DA1
45,000
19 dec
0,130
439
0,270
125
Put
DA1
50,000
19 dec
0,300
403
0,450
145
Put
DA1
55,000
19 dec
0,660
449
0,820
50
Put
DA1
60,000
19 dec
1,480
362
1,630
50
1,610
12:21
50
152
Put
DA1
65,000
19 dec
3,030
236
3,220
50
Put
DA1
70,000
19 dec
5,640
110
5,940
225
Put
DA1
80,000
19 dec
13,530
70
14,110
70

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront