Direct naar:
maart 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
28,000
21 mrt
|
7,860
154
|
8,140
154
|
|
|
| Call
EN1
|
29,000
21 mrt
|
6,860
154
|
7,140
154
|
|
|
| Call
EN1
|
29,500
21 mrt
|
6,360
154
|
6,640
154
|
|
|
| Call
EN1
|
30,000
21 mrt
|
5,860
154
|
6,150
154
|
|
|
| Call
EN1
|
31,000
21 mrt
|
4,860
154
|
5,150
154
|
|
|
maart 2025 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
28,000
21 mrt
|
7,860
154
|
8,140
154
|
|
|
| Call
EN4
|
32,000
21 mrt
|
3,870
154
|
4,160
154
|
|
|
| Call
EN4
|
38,000
21 mrt
|
0,000
0
|
0,060
80
|
|
|
april 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
32,000
17 apr
|
3,990
148
|
4,310
148
|
|
|
| Call
EN1
|
33,000
17 apr
|
3,050
203
|
3,370
153
|
|
|
| Call
EN1
|
34,000
17 apr
|
2,270
115
|
2,400
354
|
|
|
| Call
EN1
|
35,000
17 apr
|
1,490
540
|
1,600
594
|
|
|
| Call
EN1
|
36,000
17 apr
|
0,870
434
|
0,950
95
|
0,950
13:38
|
1
1
|
mei 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
35,000
16 mei
|
1,660
115
|
1,780
421
|
|
|
| Call
EN1
|
38,000
16 mei
|
0,360
324
|
0,460
542
|
|
|
mei 2025 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
32,000
16 mei
|
2,740
150
|
3,030
80
|
|
|
juni 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
28,000
20 jun
|
7,950
121
|
8,260
121
|
|
|
| Call
EN1
|
29,000
20 jun
|
6,970
121
|
7,280
121
|
|
|
| Call
EN1
|
30,000
20 jun
|
5,980
122
|
6,310
122
|
|
|
| Call
EN1
|
32,000
20 jun
|
4,060
125
|
4,400
125
|
|
|
| Call
EN1
|
34,000
20 jun
|
2,390
330
|
2,570
119
|
|
|
juni 2025 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
27,000
20 jun
|
7,420
123
|
7,790
123
|
|
|
| Call
EN4
|
28,000
20 jun
|
6,470
124
|
6,840
124
|
|
|
| Call
EN4
|
29,000
20 jun
|
5,530
126
|
5,910
126
|
|
|
| Call
EN4
|
30,000
20 jun
|
4,630
129
|
5,000
129
|
|
|
| Call
EN4
|
34,000
20 jun
|
1,700
20
|
1,870
80
|
|
|
september 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
29,000
19 sep
|
6,980
107
|
7,340
107
|
|
|
| Call
EN1
|
30,000
19 sep
|
6,010
108
|
6,390
108
|
|
|
| Call
EN1
|
32,000
19 sep
|
4,160
113
|
4,550
172
|
|
|
| Call
EN1
|
34,000
19 sep
|
2,650
387
|
2,820
175
|
|
|
| Call
EN1
|
36,000
19 sep
|
1,570
273
|
1,680
20
|
|
|
september 2025 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
29,000
19 sep
|
5,910
114
|
6,410
114
|
|
|
| Call
EN4
|
30,000
19 sep
|
5,080
117
|
5,570
117
|
|
|
| Call
EN4
|
34,000
19 sep
|
2,380
20
|
2,640
80
|
|
|
december 2025 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
24,000
19 dec
|
11,920
91
|
12,260
91
|
|
|
| Call
EN1
|
26,000
19 dec
|
9,940
91
|
10,310
91
|
|
|
| Call
EN1
|
28,000
19 dec
|
7,970
92
|
8,390
92
|
|
|
| Call
EN1
|
30,000
19 dec
|
6,070
95
|
6,540
95
|
|
|
| Call
EN1
|
32,000
19 dec
|
4,430
313
|
4,680
95
|
|
|
december 2025 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
30,000
19 dec
|
5,490
80
|
6,100
102
|
|
|
juni 2026 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
25,000
19 jun
|
10,910
78
|
11,360
78
|
|
|
| Call
EN1
|
30,000
19 jun
|
6,290
166
|
6,620
89
|
|
|
| Call
EN1
|
35,000
19 jun
|
2,940
501
|
3,270
600
|
|
|
| Call
EN1
|
50,000
19 jun
|
0,150
503
|
0,370
215
|
|
|
juni 2026 (MAT / EN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN4
|
35,000
19 jun
|
2,440
20
|
2,700
20
|
|
|
| Call
EN4
|
40,000
19 jun
|
0,990
20
|
1,200
49
|
|
|
december 2026 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
30,000
18 dec
|
6,390
43
|
6,830
43
|
|
|
| Call
EN1
|
35,000
18 dec
|
3,200
257
|
3,590
170
|
|
|
| Call
EN1
|
40,000
18 dec
|
1,500
50
|
1,770
110
|
|
|
| Call
EN1
|
45,000
18 dec
|
0,600
226
|
0,890
164
|
|
|
| Call
EN1
|
50,000
18 dec
|
0,230
285
|
0,460
83
|
|
|
juni 2027 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
30,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
30,000
17 dec
|
5,800
50
|
7,340
50
|
|
|
december 2028 (MAT / EN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EN1
|
20,000
15 dec
|
14,540
50
|
16,820
50
|
|
|