Direct naar:
6,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
19 dec 25
|
3,820
164
|
4,190
201
|
|
|
| Call
FR1
|
19 jun 26
|
3,850
182
|
4,370
170
|
|
|
7,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
19 jun 26
|
3,120
266
|
3,610
267
|
|
|
8,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
2,030
236
|
2,150
131
|
|
|
| Call
FR1
|
19 dec 25
|
2,340
190
|
2,490
427
|
|
|
| Call
FR1
|
19 jun 26
|
2,510
369
|
2,920
384
|
|
|
9,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
1,320
50
|
1,400
478
|
|
|
| Call
FR1
|
19 sep 25
|
1,550
50
|
1,630
248
|
|
|
| Call
FR1
|
19 dec 25
|
1,750
167
|
1,870
169
|
|
|
| Call
FR1
|
19 jun 26
|
2,010
507
|
2,330
525
|
|
|
9,20 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,880
472
|
0,960
75
|
|
|
9,40 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,740
462
|
0,820
75
|
|
|
9,50 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
1,010
50
|
1,090
457
|
|
|
9,80 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,510
523
|
0,580
75
|
|
|
10,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,420
212
|
0,470
75
|
|
|
| Call
FR1
|
16 mei 25
|
0,640
290
|
0,710
173
|
|
|
| Call
FR1
|
20 jun 25
|
0,730
242
|
0,830
513
|
|
|
| Call
FR1
|
19 dec 25
|
1,270
197
|
1,380
175
|
|
|
| Call
FR1
|
19 jun 26
|
1,570
537
|
1,840
516
|
|
|
10,50 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,220
697
|
0,280
74
|
|
|
11,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,110
582
|
0,170
75
|
|
|
| Call
FR1
|
16 mei 25
|
0,290
172
|
0,360
525
|
|
|
| Call
FR1
|
20 jun 25
|
0,370
496
|
0,450
283
|
|
|
| Call
FR1
|
19 sep 25
|
0,680
50
|
0,750
510
|
|
|
| Call
FR1
|
19 dec 25
|
0,930
50
|
1,020
475
|
|
|
11,50 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,040
573
|
0,100
131
|
|
|
12,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,010
573
|
0,070
399
|
|
|
| Call
FR1
|
20 jun 25
|
0,180
192
|
0,260
575
|
|
|
| Call
FR1
|
19 sep 25
|
0,430
50
|
0,510
521
|
|
|
| Call
FR1
|
19 dec 25
|
0,630
474
|
0,750
476
|
|
|
| Call
FR1
|
19 jun 26
|
0,890
554
|
1,160
550
|
|
|
12,50 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
17 apr 25
|
0,010
50
|
0,070
439
|
|
|
| Call
FR1
|
16 mei 25
|
0,070
162
|
0,130
537
|
|
|
13,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
19 dec 25
|
0,450
161
|
0,560
535
|
|
|
14,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
0,030
169
|
0,100
551
|
|
|
| Call
FR1
|
19 sep 25
|
0,160
405
|
0,250
637
|
|
|
| Call
FR1
|
19 dec 25
|
0,310
368
|
0,420
234
|
|
|
| Call
FR1
|
19 jun 26
|
0,460
253
|
0,760
303
|
|
|
15,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
0,010
304
|
0,080
455
|
|
|
| Call
FR1
|
19 jun 26
|
0,330
409
|
0,620
408
|
|
|
| Call
FR1
|
18 dec 26
|
0,570
441
|
0,870
435
|
|
|
16,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
0,000
0
|
0,080
493
|
|
|
| Call
FR1
|
19 sep 25
|
0,060
152
|
0,140
565
|
|
|
| Call
FR1
|
19 dec 25
|
0,140
451
|
0,250
608
|
|
|
18,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
0,000
0
|
0,070
474
|
|
|
20,00 (MAT / FR1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
FR1
|
20 jun 25
|
0,000
0
|
0,060
392
|
|
|
| Call
FR1
|
19 dec 25
|
0,030
356
|
0,140
456
|
|
|