Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
240,000 12:22
-3,100 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 222,000 222,400 211,000
226,600 1.187.859 +30,750 +16,04%
04 mrt 251,600 228,000 220,600
252,400 1.330.537 +5,600 +2,52%
05 mrt 237,300 245,400 235,200
245,600 821.458 +17,400 +7,63%
06 mrt 256,200 247,200 247,200
264,400 1.194.695 +1,800 +0,73%
07 mrt 249,800 236,700 236,700
250,000 894.765 -10,500 -4,25%
10 mrt 242,500 236,200 235,800
244,800 588.063 -0,500 -0,21%
11 mrt 237,800 234,700 232,800
241,600 561.067 -1,500 -0,64%
12 mrt 234,500 238,800 226,400
238,800 568.185 +4,100 +1,75%
13 mrt 237,900 236,900 235,900
240,900 440.720 -1,900 -0,80%
14 mrt 238,000 250,100 237,200
250,100 586.685 +13,200 +5,57%
17 mrt 252,000 248,400 246,400
252,000 541.576 -1,700 -0,68%
18 mrt 250,000 252,400 245,600
253,000 462.744 +4,000 +1,61%
19 mrt 253,000 247,100 244,900
256,300 555.516 -5,300 -2,10%
20 mrt 247,100 243,100 235,600
248,700 512.263 -4,000 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront