Thales

PSE:HO.FR, FR0000121329
240,400 12:00
-2,700 (-1,11%)

Detail

Vertraagd 21 mrt 2025 12:00
Koers 240,400
Verschil -2,700 (-1,11%)
Hoog 243,000
Laag 238,500
Volume 138.185
Volume gemiddeld 365.776
Volume gisteren 512.263
Vertraagd 21 mrt 2025 12:00
Bied 240,400 (283)
Laat 240,600 (314)
Open 241,000
Close 243,100
52 weeks hoog 264,400
52 weeks laag 134,200

Historische koersen

De koers van donderdag 20 maart 2025
Open 247,100
Close 243,100
Verschil -4,000
% -1,62%
Laag 235,600
Hoog 248,700
Volume 512.263

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront