Thales

PSE:HO.FR, FR0000121329
159,250 17:35
-0,650 (-0,41%)

Detail

Vertraagd 5 feb 2025 17:35
Koers 159,250
Verschil -0,650 (-0,41%)
Hoog 159,750
Laag 158,300
Volume 179.364
Volume gemiddeld 271.369
Volume gisteren 251.115
Vertraagd 5 feb 2025 17:35
Bied 158,500 (500)
Laat 159,850 (3)
Open 159,200
Close 159,900
52 weeks hoog 174,500
52 weeks laag 131,450

Historische koersen

De koers van dinsdag 4 februari 2025
Open 158,650
Close 159,900
Verschil +2,550
% +1,62%
Laag 155,050
Hoog 160,200
Volume 251.115

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront