L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
345,600 17:35
-5,050 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 346,500 0,000
348,950 376.364 +2,250 +0,65%
04 nov 345,250 344,400 344,050
349,250 274.294 -2,100 -0,61%
05 nov 345,350 347,300 343,800
347,300 329.243 +2,900 +0,84%
06 nov 347,300 337,700 337,450
353,450 643.135 -9,600 -2,76%
07 nov 337,850 345,950 337,050
345,950 554.776 +8,250 +2,44%
08 nov 345,200 334,700 334,200
345,800 453.341 -11,250 -3,25%
11 nov 340,250 337,000 335,550
340,800 360.985 +2,300 +0,69%
12 nov 332,650 329,000 328,200
333,850 459.132 -8,000 -2,37%
13 nov 327,600 326,950 324,750
330,700 554.073 -2,050 -0,62%
14 nov 328,150 329,800 326,100
331,850 486.533 +2,850 +0,87%
15 nov 327,100 327,200 325,200
328,700 410.573 -2,600 -0,79%
18 nov 327,250 324,900 323,350
327,400 296.309 -2,300 -0,70%
19 nov 325,750 321,950 318,850
326,650 412.736 -2,950 -0,91%
20 nov 324,400 320,200 320,200
324,650 282.177 -1,750 -0,54%
21 nov 319,650 322,900 316,300
324,200 401.865 +2,700 +0,84%
22 nov 324,150 329,050 323,100
331,100 477.166 +6,150 +1,90%
25 nov 332,900 333,700 329,850
336,050 724.569 +4,650 +1,41%
26 nov 331,150 332,450 328,400
336,300 322.632 -1,250 -0,37%
27 nov 331,000 332,850 329,650
333,400 300.479 +0,400 +0,12%
28 nov 333,000 328,900 328,550
334,350 226.380 -3,950 -1,19%
29 nov 326,100 328,650 325,200
328,950 387.391 -0,250 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront