L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
345,600 17:35
-5,050 (-1,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 399,850 391,600 388,950
400,500 361.455 -10,450 -2,60%
02 okt 393,550 394,300 391,500
399,450 355.807 +2,700 +0,69%
03 okt 393,150 389,700 388,700
394,150 282.275 -4,600 -1,17%
04 okt 388,500 393,350 385,850
396,750 389.670 +3,650 +0,94%
07 okt 395,150 394,550 392,500
398,500 324.712 +1,200 +0,31%
08 okt 386,750 386,900 381,350
389,000 332.758 -7,650 -1,94%
09 okt 390,750 390,000 387,800
392,500 212.011 +3,100 +0,80%
10 okt 388,700 390,000 386,500
390,450 272.610 0,000 0,00%
11 okt 389,900 394,600 388,000
394,600 266.653 +4,600 +1,18%
14 okt 391,850 391,550 388,250
393,300 282.213 -3,050 -0,77%
15 okt 385,000 376,400 375,150
389,350 631.888 -15,150 -3,87%
16 okt 346,200 368,200 346,200
373,000 856.747 -8,200 -2,18%
17 okt 372,350 372,150 368,500
376,350 442.359 +3,950 +1,07%
18 okt 372,150 372,700 371,450
376,300 297.442 +0,550 +0,15%
21 okt 370,750 363,700 363,100
374,450 291.564 -9,000 -2,41%
22 okt 364,050 367,250 362,700
368,600 269.645 +3,550 +0,98%
23 okt 355,150 358,100 350,350
360,600 642.274 -9,150 -2,49%
24 okt 359,750 358,700 357,800
364,000 360.703 +0,600 +0,17%
25 okt 358,650 355,650 354,650
358,800 299.447 -3,050 -0,85%
28 okt 358,800 359,550 356,650
360,900 317.300 +3,900 +1,10%
29 okt 361,450 355,600 354,350
362,400 307.733 -3,950 -1,10%
30 okt 350,400 348,700 343,350
351,850 451.318 -6,900 -1,94%
31 okt 348,400 344,250 337,150
348,400 783.645 -4,450 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront