L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
350,250 16:01
+4,650 (+1,35%)

Direct naar: 

200,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
1,070
52
 1,720
80

220,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,370
100
 0,880
80
Put
OR1
 19 sep 25
0,970
60
 1,520
100

240,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,000
0
 0,390
24
Put
OR1
 20 jun 25
0,650
53
 1,190
80
Put
OR1
 19 sep 25
1,570
55
 2,140
52
Put
OR1
 19 dec 25
2,600
40
 3,310
80
Put
OR1
 19 jun 26
5,160
24
 5,820
20

240,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
0,640
20
 1,180
20
Put
OR4
 19 jun 26
5,080
20
 6,140
20

250,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
0,070
24
 0,510
72
Put
OR1
 20 jun 25
0,870
52
 1,420
80
Put
OR1
 19 sep 25
2,030
52
 2,600
108
Put
OR1
 19 dec 25
3,290
40
 3,980
80
Put
OR1
 19 jun 26
6,350
24
 7,160
40

250,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
3,220
20
 3,560
20

260,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
4,210
40
 4,860
80
 4,450
14:40
 1
1

280,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,000
0
 0,530
48
Put
OR1
 21 mrt 25
0,250
46
 0,780
64
Put
OR1
 20 jun 25
2,360
40
 2,830
80
Put
OR1
 19 dec 25
6,910
40
 7,500
70
Put
OR1
 19 jun 26
11,670
24
 12,590
44

280,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
6,600
20
 7,380
20

290,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,010
26
 0,610
47

300,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,060
73
 0,770
51
Put
OR1
 21 mrt 25
0,810
45
 1,330
60
Put
OR1
 20 jun 25
4,610
40
 5,140
60
Put
OR1
 19 sep 25
8,000
63
 8,610
114
Put
OR1
 19 dec 25
11,070
40
 11,730
111

310,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,270
80
 1,090
74
Put
OR1
 21 mrt 25
1,590
40
 1,890
20
 1,730
15:47
 1
3

320,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
1,200
116
 1,500
61
Put
OR1
 21 mrt 25
2,860
41
 3,260
61
Put
OR1
 20 jun 25
9,240
109
 9,940
138
Put
OR1
 19 sep 25
13,520
46
 14,170
67
Put
OR1
 19 dec 25
17,000
64
 17,790
115

330,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
2,670
41
 3,040
62
 3,190
11:09
 1
1
Put
OR1
 21 mrt 25
4,960
69
 5,550
58
 5,940
11:09
 1
1
Put
OR1
 17 apr 25
7,130
141
 7,830
60

340,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
5,200
53
 5,910
56
 6,400
14:33
 10
20
Put
OR1
 21 mrt 25
8,190
40
 8,830
134
 9,180
13:57
 5
605
Put
OR1
 17 apr 25
10,580
40
 11,310
84
Put
OR1
 20 jun 25
16,750
40
 17,440
113
 16,940
15:21
 1
100
Put
OR1
 19 sep 25
21,370
44
 22,060
124

350,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
9,360
57
 10,360
82
Put
OR1
 21 mrt 25
12,500
40
 13,190
92
 14,170
12:22
 1
2
Put
OR1
 20 jun 25
21,770
86
 22,580
128
Put
OR1
 19 dec 25
30,000
74
 30,850
44
Put
OR1
 19 jun 26
37,310
44
 38,410
44

350,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
21,050
20
 22,410
20
Put
OR4
 19 dec 25
29,010
20
 30,290
20

360,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
15,130
64
 16,190
129
Put
OR1
 21 mrt 25
18,100
24
 18,870
48
 20,400
12:20
 1
3
Put
OR1
 20 jun 25
27,570
24
 28,430
127
Put
OR1
 19 sep 25
32,010
44
 32,790
128
Put
OR1
 19 dec 25
35,480
60
 36,360
105
 0,000
15:03
 0
350

360,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
26,860
20
 28,150
20

370,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
22,450
70
 23,550
126
Put
OR1
 17 apr 25
26,910
45
 27,790
138

380,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
30,880
59
 32,030
48
Put
OR1
 21 mrt 25
32,610
24
 33,410
24
Put
OR1
 17 apr 25
34,420
46
 35,270
71
Put
OR1
 20 jun 25
41,640
24
 42,470
78
 44,250
12:30
 10
10
Put
OR1
 19 sep 25
45,200
24
 46,070
124

400,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
50,110
41
 51,610
51
Put
OR1
 20 jun 25
57,860
24
 58,740
47
Put
OR1
 19 sep 25
60,630
24
 61,570
115
Put
OR1
 19 dec 25
62,700
24
 63,810
51
Put
OR1
 17 dec 27
0,000
0
 0,000
0

400,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 jun 26
67,040
20
 69,290
20

420,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
69,110
20
 70,610
20
Put
OR1
 21 mrt 25
69,460
20
 70,960
20
Put
OR1
 20 jun 25
75,630
44
 76,600
20
Put
OR1
 19 sep 25
77,640
24
 78,540
50

440,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
89,070
20
 90,570
20
Put
OR1
 20 jun 25
93,860
41
 95,360
43

450,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
103,330
20
 104,830
20
Put
OR1
 19 dec 25
105,360
41
 106,860
49
Put
OR1
 18 dec 26
110,100
24
 111,690
24

450,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
101,660
20
 103,050
20

460,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
108,930
20
 110,430
20

480,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
128,850
20
 130,350
20

500,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
148,850
20
 150,350
20
Put
OR1
 19 sep 25
152,500
20
 154,000
20
Put
OR1
 19 dec 25
152,820
20
 154,320
20
Put
OR1
 19 jun 26
153,440
20
 155,690
20
Put
OR1
 17 dec 27
0,000
0
 0,000
0

600,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront