Direct naar:
februari 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
186,000
21 feb
|
0,010
30
|
0,260
93
|
|
|
Put
SND
|
188,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
190,000
21 feb
|
0,000
0
|
0,280
144
|
|
|
Put
SND
|
192,000
21 feb
|
0,000
0
|
0,280
92
|
|
|
Put
SND
|
194,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
220,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
240,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
225,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
230,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
225,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
240,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
84,000
21 mrt
|
0,000
0
|
0,220
25
|
|
|
Put
SND
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
92,000
21 mrt
|
0,000
0
|
0,220
25
|
|
|
Put
SND
|
96,000
21 mrt
|
0,000
0
|
0,220
25
|
|
|
april 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
200,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
205,000
17 apr
|
1,710
53
|
2,130
95
|
|
|
Put
SND
|
210,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
220,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
225,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
60,000
20 jun
|
0,000
0
|
0,250
67
|
|
|
Put
SND
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
84,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
88,000
20 jun
|
0,040
30
|
0,340
111
|
|
|
september 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
84,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
120,000
19 sep
|
0,540
25
|
0,950
95
|
|
|
Put
SND
|
140,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
180,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
190,000
19 sep
|
4,270
50
|
4,970
52
|
|
|
december 2025 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
80,000
19 dec
|
0,080
25
|
0,560
164
|
|
|
Put
SND
|
96,000
19 dec
|
0,270
25
|
0,810
166
|
|
|
Put
SND
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
160,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
200,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
88,000
18 dec
|
0,370
20
|
2,370
20
|
|
|
Put
SND
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
180,000
18 dec
|
8,800
20
|
12,300
20
|
|
|
Put
SND
|
200,000
18 dec
|
13,550
41
|
17,650
41
|
|
|
Put
SND
|
240,000
18 dec
|
28,950
44
|
32,550
44
|
|
|
december 2027 (DTB / SND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SND
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SND
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|