Edenred

PSE:EDEN.FR, FR0010908533
+ Edenred op mijn watchlist
31,360 17:35
+0,180 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,740 31,160 30,860
31,830 413.427 -0,590 -1,86%
03 jan 31,160 30,620 30,600
31,230 322.978 -0,540 -1,73%
06 jan 30,830 31,250 30,620
31,680 403.789 +0,630 +2,06%
07 jan 31,280 30,410 30,410
31,410 673.157 -0,840 -2,69%
08 jan 30,830 31,530 30,830
31,940 729.698 +1,120 +3,68%
09 jan 31,300 31,850 31,180
31,890 452.660 +0,320 +1,01%
10 jan 31,650 31,270 31,270
32,090 515.738 -0,580 -1,82%
13 jan 31,180 30,970 30,730
31,290 433.807 -0,300 -0,96%
14 jan 31,290 30,560 30,490
31,330 415.316 -0,410 -1,32%
15 jan 30,720 31,320 30,540
31,430 628.016 +0,760 +2,49%
16 jan 31,590 31,320 30,730
31,630 712.757 0,000 0,00%
17 jan 31,520 31,350 31,250
31,750 629.886 +0,030 +0,10%
20 jan 31,540 31,430 31,170
31,900 590.734 +0,080 +0,26%
21 jan 31,410 31,350 31,250
31,560 467.750 -0,080 -0,25%
22 jan 31,240 31,510 31,080
31,950 506.096 +0,160 +0,51%
23 jan 31,610 31,900 31,400
31,940 525.109 +0,390 +1,24%
24 jan 32,050 32,120 31,980
32,560 442.259 +0,220 +0,69%
27 jan 31,380 32,120 30,750
32,310 631.360 0,000 0,00%
28 jan 0,000 32,460 32,040
32,830 514.189 +0,340 +1,06%
29 jan 32,540 32,670 31,980
32,670 483.161 +0,210 +0,65%
30 jan 32,780 33,220 32,490
33,480 479.344 +0,550 +1,68%
31 jan 33,270 33,240 32,720
33,370 661.998 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront