Edenred

PSE:EDEN.FR, FR0010908533
+ Edenred op mijn watchlist
31,000 17:35
-0,500 (-1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,860 31,180 30,780
31,940 966.244 -0,120 -0,38%
03 dec 31,390 30,400 30,140
32,150 1.364.616 -0,780 -2,50%
04 dec 30,560 29,620 29,550
30,860 1.231.981 -0,780 -2,57%
05 dec 29,620 30,600 29,600
30,600 848.890 +0,980 +3,31%
06 dec 30,640 31,200 30,450
31,290 791.951 +0,600 +1,96%
09 dec 31,360 31,660 31,260
31,910 688.609 +0,460 +1,47%
10 dec 31,490 31,530 31,460
31,810 600.280 -0,130 -0,41%
11 dec 31,330 31,680 31,270
31,770 575.665 +0,150 +0,48%
12 dec 31,380 30,640 30,290
31,540 868.720 -1,040 -3,28%
13 dec 30,570 30,700 30,570
31,110 575.102 +0,060 +0,20%
16 dec 30,440 30,790 30,100
30,920 625.629 +0,090 +0,29%
17 dec 30,540 31,040 30,470
31,200 881.439 +0,250 +0,81%
18 dec 31,040 30,710 30,590
31,200 653.922 -0,330 -1,06%
19 dec 30,320 30,240 30,020
30,550 617.149 -0,470 -1,53%
20 dec 29,850 30,440 29,750
30,440 1.831.180 +0,200 +0,66%
23 dec 30,500 30,910 30,420
31,120 669.451 +0,470 +1,54%
24 dec 30,980 31,310 30,870
31,480 494.182 +0,400 +1,29%
27 dec 31,460 31,320 31,000
31,540 549.902 +0,010 +0,03%
30 dec 31,320 30,860 30,690
31,460 455.553 -0,460 -1,47%
31 dec 31,050 31,750 31,000
31,750 163.529 +0,890 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront