Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
147,700 17:35
+0,400 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,300 151,800 148,600
153,100 133.571 +4,800 +3,27%
04 mrt 150,000 145,900 145,700
150,600 130.856 -5,900 -3,89%
05 mrt 146,600 144,500 144,100
147,200 188.824 -1,400 -0,96%
06 mrt 146,000 142,300 141,500
146,900 139.412 -2,200 -1,52%
07 mrt 142,000 140,500 139,500
142,500 132.264 -1,800 -1,26%
10 mrt 142,900 139,500 139,500
143,400 74.956 -1,000 -0,71%
11 mrt 139,000 139,000 138,000
140,600 119.169 -0,500 -0,36%
12 mrt 139,400 142,800 139,400
144,000 137.381 +3,800 +2,73%
13 mrt 142,200 142,300 141,400
144,000 120.803 -0,500 -0,35%
14 mrt 142,600 143,100 141,900
143,800 66.449 +0,800 +0,56%
17 mrt 143,800 145,600 143,700
145,600 66.167 +2,500 +1,75%
18 mrt 145,700 146,400 145,700
147,300 79.103 +0,800 +0,55%
19 mrt 145,600 147,300 145,200
148,700 117.135 +0,900 +0,61%
20 mrt 147,900 147,700 145,700
149,000 97.331 +0,400 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront